| 漲跌 | -0.383000 (-1.5914%) |
| 最高 | 24.124000 (0.2368%) |
| 最低 | 23.298000 (-3.1952%) |
| 平均 | 23.8129 (-1.0558%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.684000 | 0.0390 | 0.1649% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.645000 | 0.1430 | 0.6085% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.502000 | 0.0490 | 0.2089% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.453000 | -0.0170 | -0.0724% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.470000 | -0.1570 | -0.6645% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.627000 | 0.0130 | 0.0551% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.614000 | 0.0040 | 0.0169% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.610000 | 0.0740 | 0.3144% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.536000 | 0.0280 | 0.1191% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.508000 | -0.0790 | -0.3349% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.587000 | 0.1040 | 0.4429% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.483000 | 0.0870 | 0.3719% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.396000 | 0.0690 | 0.2958% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.327000 | 0.0290 | 0.1245% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.298000 | -0.0880 | -0.3763% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.386000 | -- | -- |
| 2024-10-30 | 加拿大幣 (CAD) | 23.386000 | -0.0970 | -0.4131% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.483000 | 0.0110 | 0.0469% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.472000 | -0.0610 | -0.2592% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.533000 | -0.0550 | -0.2332% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.588000 | 0.0130 | 0.0551% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.575000 | 0.0210 | 0.0892% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.554000 | 0.0320 | 0.1360% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.522000 | -0.1070 | -0.4528% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.629000 | -0.0790 | -0.3332% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.708000 | -0.0200 | -0.0843% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.728000 | 0.0570 | 0.2408% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.671000 | -0.0450 | -0.1897% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.716000 | -0.0550 | -0.2314% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.771000 | -0.1240 | -0.5189% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.895000 | -0.1010 | -0.4209% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.996000 | 0.0520 | 0.2172% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.944000 | 0.0420 | 0.1757% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.902000 | -- | -- |
| 2024-10-02 | 加拿大幣 (CAD) | 23.902000 | -- | -- |
| 2024-10-01 | 加拿大幣 (CAD) | 23.902000 | 0.1110 | 0.4666% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.791000 | -0.0620 | -0.2599% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.853000 | -0.1490 | -0.6208% |
| 2024-09-26 | 加拿大幣 (CAD) | 24.002000 | -0.0770 | -0.3198% |
| 2024-09-25 | 加拿大幣 (CAD) | 24.079000 | 0.0530 | 0.2206% |
| 2024-09-24 | 加拿大幣 (CAD) | 24.026000 | 0.0560 | 0.2336% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.970000 | 0.0340 | 0.1420% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.936000 | 0.0010 | 0.0042% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.935000 | 0.0410 | 0.1716% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.894000 | 0.0240 | 0.1005% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.870000 | -0.0830 | -0.3465% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.953000 | -0.0810 | -0.3370% |
| 2024-09-12 | 加拿大幣 (CAD) | 24.034000 | 0.0480 | 0.2001% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.986000 | -0.0940 | -0.3904% |
| 2024-09-10 | 加拿大幣 (CAD) | 24.080000 | 0.0510 | 0.2122% |
| 2024-09-09 | 加拿大幣 (CAD) | 24.029000 | 0.0040 | 0.0166% |
| 2024-09-06 | 加拿大幣 (CAD) | 24.025000 | -0.0930 | -0.3856% |
| 2024-09-05 | 加拿大幣 (CAD) | 24.118000 | -0.0060 | -0.0249% |
| 2024-09-04 | 加拿大幣 (CAD) | 24.124000 | 0.0240 | 0.0996% |
| 2024-09-03 | 加拿大幣 (CAD) | 24.100000 | -0.0140 | -0.0581% |
| 2024-09-02 | 加拿大幣 (CAD) | 24.114000 | 0.0270 | 0.1121% |
| 2024-08-30 | 加拿大幣 (CAD) | 24.087000 | 0.0180 | 0.0748% |
| 2024-08-29 | 加拿大幣 (CAD) | 24.069000 | -0.0510 | -0.2114% |
| 2024-08-28 | 加拿大幣 (CAD) | 24.120000 | 0.0570 | 0.2369% |
| 2024-08-27 | 加拿大幣 (CAD) | 24.063000 | 0.1480 | 0.6189% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.915000 | 0.0320 | 0.1340% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.883000 | -0.0200 | -0.0837% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.903000 | 0.0840 | 0.3527% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.819000 | -0.0390 | -0.1635% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.858000 | 0.0630 | 0.2648% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.795000 | -0.1040 | -0.4352% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.899000 | -0.0250 | -0.1045% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.924000 | -0.0060 | -0.0251% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.930000 | -0.0930 | -0.3871% |
| 2024-08-13 | 加拿大幣 (CAD) | 24.023000 | -0.0070 | -0.0291% |
| 2024-08-12 | 加拿大幣 (CAD) | 24.030000 | 0.0460 | 0.1918% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.984000 | -0.1060 | -0.4400% |
| 2024-08-08 | 加拿大幣 (CAD) | 24.090000 | -0.0190 | -0.0788% |
| 2024-08-07 | 加拿大幣 (CAD) | 24.109000 | 0.1110 | 0.4625% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.998000 | 0.1160 | 0.4857% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.882000 | -0.1540 | -0.6407% |
| 2024-08-02 | 加拿大幣 (CAD) | 24.036000 | -0.0310 | -0.1288% |
| 2024-08-01 | 加拿大幣 (CAD) | 24.067000 | -- | -- |