| 漲跌 | -0.064000 (-0.2657%) |
| 最高 | 24.270000 (0.7514%) |
| 最低 | 23.795000 (-1.2205%) |
| 平均 | 24.0657 (-0.0968%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 加拿大幣 (CAD) | 24.025000 | -0.0930 | -0.3856% |
| 2024-09-05 | 加拿大幣 (CAD) | 24.118000 | -0.0060 | -0.0249% |
| 2024-09-04 | 加拿大幣 (CAD) | 24.124000 | 0.0240 | 0.0996% |
| 2024-09-03 | 加拿大幣 (CAD) | 24.100000 | -0.0140 | -0.0581% |
| 2024-09-02 | 加拿大幣 (CAD) | 24.114000 | 0.0270 | 0.1121% |
| 2024-08-30 | 加拿大幣 (CAD) | 24.087000 | 0.0180 | 0.0748% |
| 2024-08-29 | 加拿大幣 (CAD) | 24.069000 | -0.0510 | -0.2114% |
| 2024-08-28 | 加拿大幣 (CAD) | 24.120000 | 0.0570 | 0.2369% |
| 2024-08-27 | 加拿大幣 (CAD) | 24.063000 | 0.1480 | 0.6189% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.915000 | 0.0320 | 0.1340% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.883000 | -0.0200 | -0.0837% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.903000 | 0.0840 | 0.3527% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.819000 | -0.0390 | -0.1635% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.858000 | 0.0630 | 0.2648% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.795000 | -0.1040 | -0.4352% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.899000 | -0.0250 | -0.1045% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.924000 | -0.0060 | -0.0251% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.930000 | -0.0930 | -0.3871% |
| 2024-08-13 | 加拿大幣 (CAD) | 24.023000 | -0.0070 | -0.0291% |
| 2024-08-12 | 加拿大幣 (CAD) | 24.030000 | 0.0460 | 0.1918% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.984000 | -0.1060 | -0.4400% |
| 2024-08-08 | 加拿大幣 (CAD) | 24.090000 | -0.0190 | -0.0788% |
| 2024-08-07 | 加拿大幣 (CAD) | 24.109000 | 0.1110 | 0.4625% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.998000 | 0.1160 | 0.4857% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.882000 | -0.1540 | -0.6407% |
| 2024-08-02 | 加拿大幣 (CAD) | 24.036000 | -0.0310 | -0.1288% |
| 2024-08-01 | 加拿大幣 (CAD) | 24.067000 | -0.0320 | -0.1328% |
| 2024-07-31 | 加拿大幣 (CAD) | 24.099000 | 0.0080 | 0.0332% |
| 2024-07-30 | 加拿大幣 (CAD) | 24.091000 | -0.0300 | -0.1244% |
| 2024-07-29 | 加拿大幣 (CAD) | 24.121000 | -0.0210 | -0.0870% |
| 2024-07-26 | 加拿大幣 (CAD) | 24.142000 | 0.0120 | 0.0497% |
| 2024-07-25 | 加拿大幣 (CAD) | 24.130000 | -0.0380 | -0.1572% |
| 2024-07-24 | 加拿大幣 (CAD) | 24.168000 | -0.0540 | -0.2229% |
| 2024-07-23 | 加拿大幣 (CAD) | 24.222000 | -0.0480 | -0.1978% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.270000 | 0.0250 | 0.1031% |
| 2024-07-19 | 加拿大幣 (CAD) | 24.245000 | 0.0300 | 0.1239% |
| 2024-07-18 | 加拿大幣 (CAD) | 24.215000 | -0.0070 | -0.0289% |
| 2024-07-17 | 加拿大幣 (CAD) | 24.222000 | 0.0160 | 0.0661% |
| 2024-07-16 | 加拿大幣 (CAD) | 24.206000 | -0.0260 | -0.1073% |
| 2024-07-15 | 加拿大幣 (CAD) | 24.232000 | -0.0380 | -0.1566% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.270000 | 0.0480 | 0.1982% |
| 2024-07-11 | 加拿大幣 (CAD) | 24.222000 | -0.0360 | -0.1484% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.258000 | 0.0240 | 0.0990% |
| 2024-07-09 | 加拿大幣 (CAD) | 24.234000 | 0.0290 | 0.1198% |
| 2024-07-08 | 加拿大幣 (CAD) | 24.205000 | -0.0330 | -0.1361% |
| 2024-07-05 | 加拿大幣 (CAD) | 24.238000 | 0.0350 | 0.1446% |
| 2024-07-04 | 加拿大幣 (CAD) | 24.203000 | -0.0480 | -0.1979% |
| 2024-07-03 | 加拿大幣 (CAD) | 24.251000 | 0.1280 | 0.5306% |
| 2024-07-02 | 加拿大幣 (CAD) | 24.123000 | -0.0360 | -0.1490% |
| 2024-07-01 | 加拿大幣 (CAD) | 24.159000 | 0.1200 | 0.4992% |
| 2024-06-28 | 加拿大幣 (CAD) | 24.039000 | -0.0980 | -0.4060% |
| 2024-06-27 | 加拿大幣 (CAD) | 24.137000 | -0.0480 | -0.1985% |
| 2024-06-26 | 加拿大幣 (CAD) | 24.185000 | 0.0390 | 0.1615% |
| 2024-06-25 | 加拿大幣 (CAD) | 24.146000 | 0.1030 | 0.4284% |
| 2024-06-24 | 加拿大幣 (CAD) | 24.043000 | 0.0290 | 0.1208% |
| 2024-06-21 | 加拿大幣 (CAD) | 24.014000 | 0.0680 | 0.2840% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.946000 | -0.0120 | -0.0501% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.958000 | 0.0160 | 0.0668% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.942000 | 0.0120 | 0.0501% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.930000 | 0.0370 | 0.1549% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.893000 | -0.0060 | -0.0251% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.899000 | -0.0360 | -0.1504% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.935000 | 0.0290 | 0.1213% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.906000 | -0.0420 | -0.1754% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.948000 | 0.0070 | 0.0292% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.941000 | -0.0830 | -0.3455% |
| 2024-06-05 | 加拿大幣 (CAD) | 24.024000 | -0.0420 | -0.1745% |
| 2024-06-04 | 加拿大幣 (CAD) | 24.066000 | -0.0230 | -0.0955% |
| 2024-06-03 | 加拿大幣 (CAD) | 24.089000 | -- | -- |