| 漲跌 | -0.064000 (-0.2710%) |
| 最高 | 23.800000 (0.7663%) |
| 最低 | 23.325000 (-1.2448%) |
| 平均 | 23.5957 (-0.0987%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 加拿大幣 (CAD) | 23.555000 | -0.0930 | -0.3933% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.648000 | -0.0060 | -0.0254% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.654000 | 0.0240 | 0.1016% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.630000 | -0.0140 | -0.0592% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.644000 | 0.0270 | 0.1143% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.617000 | 0.0180 | 0.0763% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.599000 | -0.0510 | -0.2156% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.650000 | 0.0570 | 0.2416% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.593000 | 0.1480 | 0.6313% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.445000 | 0.0320 | 0.1367% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.413000 | -0.0200 | -0.0853% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.433000 | 0.0840 | 0.3598% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.349000 | -0.0390 | -0.1668% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.388000 | 0.0630 | 0.2701% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.325000 | -0.1040 | -0.4439% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.429000 | -0.0250 | -0.1066% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.454000 | -0.0060 | -0.0256% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.460000 | -0.0930 | -0.3949% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.553000 | -0.0070 | -0.0297% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.560000 | 0.0460 | 0.1956% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.514000 | -0.1060 | -0.4488% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.620000 | -0.0190 | -0.0804% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.639000 | 0.1110 | 0.4718% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.528000 | 0.1160 | 0.4955% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.412000 | -0.1540 | -0.6535% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.566000 | -0.0310 | -0.1314% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.597000 | -0.0320 | -0.1354% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.629000 | 0.0080 | 0.0339% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.621000 | -0.0300 | -0.1268% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.651000 | -0.0210 | -0.0887% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.672000 | 0.0120 | 0.0507% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.660000 | -0.0380 | -0.1604% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.698000 | -0.0540 | -0.2273% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.752000 | -0.0480 | -0.2017% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.800000 | 0.0250 | 0.1052% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.775000 | 0.0300 | 0.1263% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.745000 | -0.0070 | -0.0295% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.752000 | 0.0160 | 0.0674% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.736000 | -0.0260 | -0.1094% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.762000 | -0.0380 | -0.1597% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.800000 | 0.0480 | 0.2021% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.752000 | -0.0360 | -0.1513% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.788000 | 0.0240 | 0.1010% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.764000 | 0.0290 | 0.1222% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.735000 | -0.0330 | -0.1388% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.768000 | 0.0350 | 0.1475% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.733000 | -0.0480 | -0.2018% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.781000 | 0.1280 | 0.5412% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.653000 | -0.0360 | -0.1520% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.689000 | 0.1200 | 0.5091% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.569000 | -0.0980 | -0.4141% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.667000 | -0.0480 | -0.2024% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.715000 | 0.0390 | 0.1647% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.676000 | 0.1030 | 0.4369% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.573000 | 0.0290 | 0.1232% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.544000 | 0.0680 | 0.2897% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.476000 | -0.0120 | -0.0511% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.488000 | 0.0160 | 0.0682% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.472000 | 0.0120 | 0.0512% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.460000 | 0.0370 | 0.1580% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.423000 | -0.0060 | -0.0256% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.429000 | -0.0360 | -0.1534% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.465000 | 0.0290 | 0.1237% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.436000 | -0.0420 | -0.1789% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.478000 | 0.0070 | 0.0298% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.471000 | -0.0830 | -0.3524% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.554000 | -0.0420 | -0.1780% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.596000 | -0.0230 | -0.0974% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.619000 | -- | -- |