| 漲跌 | 0.025000 (0.6040%) |
| 最高 | 4.179000 (0.9664%) |
| 最低 | 4.109000 (-0.7248%) |
| 平均 | 4.1400 (0.0246%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 港幣 (HKD) | 4.164000 | -0.0150 | -0.3589% |
| 2025-04-01 | 港幣 (HKD) | 4.179000 | 0.0010 | 0.0239% |
| 2025-03-31 | 港幣 (HKD) | 4.178000 | 0.0120 | 0.2880% |
| 2025-03-28 | 港幣 (HKD) | 4.166000 | -0.0010 | -0.0240% |
| 2025-03-27 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2025-03-26 | 港幣 (HKD) | 4.167000 | 0.0020 | 0.0480% |
| 2025-03-25 | 港幣 (HKD) | 4.165000 | 0.0040 | 0.0961% |
| 2025-03-24 | 港幣 (HKD) | 4.161000 | 0.0070 | 0.1685% |
| 2025-03-21 | 港幣 (HKD) | 4.154000 | -0.0030 | -0.0722% |
| 2025-03-20 | 港幣 (HKD) | 4.157000 | -0.0060 | -0.1441% |
| 2025-03-19 | 港幣 (HKD) | 4.163000 | 0.0060 | 0.1443% |
| 2025-03-18 | 港幣 (HKD) | 4.157000 | -0.0020 | -0.0481% |
| 2025-03-17 | 港幣 (HKD) | 4.159000 | 0.0080 | 0.1927% |
| 2025-03-14 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2025-03-13 | 港幣 (HKD) | 4.151000 | -0.0020 | -0.0482% |
| 2025-03-12 | 港幣 (HKD) | 4.153000 | 0.0100 | 0.2414% |
| 2025-03-11 | 港幣 (HKD) | 4.143000 | -0.0060 | -0.1446% |
| 2025-03-10 | 港幣 (HKD) | 4.149000 | 0.0150 | 0.3628% |
| 2025-03-07 | 港幣 (HKD) | 4.134000 | -0.0040 | -0.0967% |
| 2025-03-06 | 港幣 (HKD) | 4.138000 | 0.0050 | 0.1210% |
| 2025-03-05 | 港幣 (HKD) | 4.133000 | -0.0100 | -0.2414% |
| 2025-03-04 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.143000 | 0.0110 | 0.2662% |
| 2025-02-27 | 港幣 (HKD) | 4.132000 | 0.0010 | 0.0242% |
| 2025-02-26 | 港幣 (HKD) | 4.131000 | 0.0020 | 0.0484% |
| 2025-02-25 | 港幣 (HKD) | 4.129000 | 0.0090 | 0.2184% |
| 2025-02-24 | 港幣 (HKD) | 4.120000 | -0.0070 | -0.1696% |
| 2025-02-21 | 港幣 (HKD) | 4.127000 | 0.0010 | 0.0242% |
| 2025-02-20 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2025-02-19 | 港幣 (HKD) | 4.126000 | 0.0030 | 0.0728% |
| 2025-02-18 | 港幣 (HKD) | 4.123000 | 0.0100 | 0.2431% |
| 2025-02-17 | 港幣 (HKD) | 4.113000 | -0.0080 | -0.1941% |
| 2025-02-14 | 港幣 (HKD) | 4.121000 | -0.0010 | -0.0243% |
| 2025-02-13 | 港幣 (HKD) | 4.122000 | -0.0080 | -0.1937% |
| 2025-02-12 | 港幣 (HKD) | 4.130000 | 0.0060 | 0.1455% |
| 2025-02-11 | 港幣 (HKD) | 4.124000 | -0.0020 | -0.0485% |
| 2025-02-10 | 港幣 (HKD) | 4.126000 | 0.0080 | 0.1943% |
| 2025-02-08 | 港幣 (HKD) | 4.118000 | 0.0030 | 0.0729% |
| 2025-02-07 | 港幣 (HKD) | 4.115000 | -0.0120 | -0.2908% |
| 2025-02-06 | 港幣 (HKD) | 4.127000 | 0.0010 | 0.0242% |
| 2025-02-05 | 港幣 (HKD) | 4.126000 | -0.0180 | -0.4344% |
| 2025-02-04 | 港幣 (HKD) | 4.144000 | 0.0040 | 0.0966% |
| 2025-02-03 | 港幣 (HKD) | 4.140000 | 0.0310 | 0.7544% |
| 2025-01-24 | 港幣 (HKD) | 4.109000 | -0.0070 | -0.1701% |
| 2025-01-23 | 港幣 (HKD) | 4.116000 | -0.0020 | -0.0486% |
| 2025-01-22 | 港幣 (HKD) | 4.118000 | -0.0020 | -0.0485% |
| 2025-01-21 | 港幣 (HKD) | 4.120000 | -0.0040 | -0.0970% |
| 2025-01-20 | 港幣 (HKD) | 4.124000 | -0.0180 | -0.4346% |
| 2025-01-17 | 港幣 (HKD) | 4.142000 | 0.0030 | 0.0725% |
| 2025-01-16 | 港幣 (HKD) | 4.139000 | -0.0160 | -0.3851% |
| 2025-01-15 | 港幣 (HKD) | 4.155000 | 0.0080 | 0.1929% |
| 2025-01-14 | 港幣 (HKD) | 4.147000 | -0.0170 | -0.4083% |
| 2025-01-13 | 港幣 (HKD) | 4.164000 | 0.0190 | 0.4584% |
| 2025-01-10 | 港幣 (HKD) | 4.145000 | -0.0020 | -0.0482% |
| 2025-01-09 | 港幣 (HKD) | 4.147000 | 0.0080 | 0.1933% |
| 2025-01-08 | 港幣 (HKD) | 4.139000 | 0.0170 | 0.4124% |
| 2025-01-07 | 港幣 (HKD) | 4.122000 | -0.0160 | -0.3867% |
| 2025-01-06 | 港幣 (HKD) | 4.138000 | -0.0040 | -0.0966% |
| 2025-01-03 | 港幣 (HKD) | 4.142000 | 0.0030 | 0.0725% |
| 2025-01-02 | 港幣 (HKD) | 4.139000 | -- | -- |