| 漲跌 | -0.038000 (-0.9323%) |
| 最高 | 4.119000 (1.0550%) |
| 最低 | 3.983000 (-2.2816%) |
| 平均 | 4.0515 (-0.6019%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 港幣 (HKD) | 4.038000 | -0.0100 | -0.2470% |
| 2024-10-17 | 港幣 (HKD) | 4.048000 | -0.0060 | -0.1480% |
| 2024-10-16 | 港幣 (HKD) | 4.054000 | 0.0010 | 0.0247% |
| 2024-10-15 | 港幣 (HKD) | 4.053000 | 0.0020 | 0.0494% |
| 2024-10-14 | 港幣 (HKD) | 4.051000 | -0.0010 | -0.0247% |
| 2024-10-11 | 港幣 (HKD) | 4.052000 | 0.0050 | 0.1235% |
| 2024-10-09 | 港幣 (HKD) | 4.047000 | -0.0100 | -0.2465% |
| 2024-10-08 | 港幣 (HKD) | 4.057000 | 0.0310 | 0.7700% |
| 2024-10-04 | 港幣 (HKD) | 4.026000 | 0.0200 | 0.4993% |
| 2024-10-03 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.006000 | 0.0210 | 0.5270% |
| 2024-09-30 | 港幣 (HKD) | 3.985000 | 0.0020 | 0.0502% |
| 2024-09-27 | 港幣 (HKD) | 3.983000 | -0.0180 | -0.4499% |
| 2024-09-26 | 港幣 (HKD) | 4.001000 | 0.0040 | 0.1001% |
| 2024-09-25 | 港幣 (HKD) | 3.997000 | -0.0210 | -0.5226% |
| 2024-09-24 | 港幣 (HKD) | 4.018000 | -0.0080 | -0.1987% |
| 2024-09-23 | 港幣 (HKD) | 4.026000 | 0.0120 | 0.2990% |
| 2024-09-20 | 港幣 (HKD) | 4.014000 | 0.0040 | 0.0998% |
| 2024-09-19 | 港幣 (HKD) | 4.010000 | -0.0010 | -0.0249% |
| 2024-09-18 | 港幣 (HKD) | 4.011000 | 0.0070 | 0.1748% |
| 2024-09-16 | 港幣 (HKD) | 4.004000 | -0.0100 | -0.2491% |
| 2024-09-13 | 港幣 (HKD) | 4.014000 | -0.0150 | -0.3723% |
| 2024-09-12 | 港幣 (HKD) | 4.029000 | 0.0020 | 0.0497% |
| 2024-09-11 | 港幣 (HKD) | 4.027000 | -0.0100 | -0.2477% |
| 2024-09-10 | 港幣 (HKD) | 4.037000 | 0.0110 | 0.2732% |
| 2024-09-09 | 港幣 (HKD) | 4.026000 | 0.0190 | 0.4742% |
| 2024-09-06 | 港幣 (HKD) | 4.007000 | -0.0190 | -0.4719% |
| 2024-09-05 | 港幣 (HKD) | 4.026000 | -0.0120 | -0.2972% |
| 2024-09-04 | 港幣 (HKD) | 4.038000 | 0.0160 | 0.3978% |
| 2024-09-03 | 港幣 (HKD) | 4.022000 | 0.0040 | 0.0996% |
| 2024-09-02 | 港幣 (HKD) | 4.018000 | 0.0080 | 0.1995% |
| 2024-08-30 | 港幣 (HKD) | 4.010000 | 0.0090 | 0.2249% |
| 2024-08-29 | 港幣 (HKD) | 4.001000 | -0.0050 | -0.1248% |
| 2024-08-28 | 港幣 (HKD) | 4.006000 | 0.0020 | 0.0500% |
| 2024-08-27 | 港幣 (HKD) | 4.004000 | 0.0140 | 0.3509% |
| 2024-08-26 | 港幣 (HKD) | 3.990000 | -0.0180 | -0.4491% |
| 2024-08-23 | 港幣 (HKD) | 4.008000 | -0.0010 | -0.0249% |
| 2024-08-22 | 港幣 (HKD) | 4.009000 | 0.0010 | 0.0250% |
| 2024-08-21 | 港幣 (HKD) | 4.008000 | -0.0080 | -0.1992% |
| 2024-08-20 | 港幣 (HKD) | 4.016000 | -0.0040 | -0.0995% |
| 2024-08-19 | 港幣 (HKD) | 4.020000 | -0.0330 | -0.8142% |
| 2024-08-16 | 港幣 (HKD) | 4.053000 | -0.0010 | -0.0247% |
| 2024-08-15 | 港幣 (HKD) | 4.054000 | -0.0020 | -0.0493% |
| 2024-08-14 | 港幣 (HKD) | 4.056000 | -0.0230 | -0.5639% |
| 2024-08-13 | 港幣 (HKD) | 4.079000 | 0.0060 | 0.1473% |
| 2024-08-12 | 港幣 (HKD) | 4.073000 | 0.0030 | 0.0737% |
| 2024-08-09 | 港幣 (HKD) | 4.070000 | -0.0230 | -0.5619% |
| 2024-08-08 | 港幣 (HKD) | 4.093000 | -0.0090 | -0.2194% |
| 2024-08-07 | 港幣 (HKD) | 4.102000 | -0.0020 | -0.0487% |
| 2024-08-06 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.104000 | -0.0090 | -0.2188% |
| 2024-08-02 | 港幣 (HKD) | 4.113000 | 0.0110 | 0.2682% |
| 2024-08-01 | 港幣 (HKD) | 4.102000 | -0.0110 | -0.2674% |
| 2024-07-31 | 港幣 (HKD) | 4.113000 | -0.0030 | -0.0729% |
| 2024-07-30 | 港幣 (HKD) | 4.116000 | -0.0030 | -0.0728% |
| 2024-07-29 | 港幣 (HKD) | 4.119000 | 0.0030 | 0.0729% |
| 2024-07-26 | 港幣 (HKD) | 4.116000 | -0.0010 | -0.0243% |
| 2024-07-25 | 港幣 (HKD) | 4.117000 | 0.0020 | 0.0486% |
| 2024-07-24 | 港幣 (HKD) | 4.115000 | -0.0010 | -0.0243% |
| 2024-07-23 | 港幣 (HKD) | 4.116000 | -0.0010 | -0.0243% |
| 2024-07-22 | 港幣 (HKD) | 4.117000 | 0.0140 | 0.3412% |
| 2024-07-19 | 港幣 (HKD) | 4.103000 | 0.0160 | 0.3915% |
| 2024-07-18 | 港幣 (HKD) | 4.087000 | -0.0010 | -0.0245% |
| 2024-07-17 | 港幣 (HKD) | 4.088000 | -0.0030 | -0.0733% |
| 2024-07-16 | 港幣 (HKD) | 4.091000 | 0.0080 | 0.1959% |
| 2024-07-15 | 港幣 (HKD) | 4.083000 | 0.0020 | 0.0490% |
| 2024-07-12 | 港幣 (HKD) | 4.081000 | 0.0080 | 0.1964% |
| 2024-07-11 | 港幣 (HKD) | 4.073000 | -0.0090 | -0.2205% |
| 2024-07-10 | 港幣 (HKD) | 4.082000 | 0.0050 | 0.1226% |
| 2024-07-09 | 港幣 (HKD) | 4.077000 | 0.0070 | 0.1720% |
| 2024-07-08 | 港幣 (HKD) | 4.070000 | 0.0030 | 0.0738% |
| 2024-07-05 | 港幣 (HKD) | 4.067000 | -0.0020 | -0.0492% |
| 2024-07-04 | 港幣 (HKD) | 4.069000 | -0.0200 | -0.4891% |
| 2024-07-03 | 港幣 (HKD) | 4.089000 | 0.0030 | 0.0734% |
| 2024-07-02 | 港幣 (HKD) | 4.086000 | 0.0100 | 0.2453% |
| 2024-07-01 | 港幣 (HKD) | 4.076000 | -- | -- |