| 漲跌 | -0.010000 (-0.2403%) |
| 最高 | 4.173000 (0.2643%) |
| 最低 | 4.043000 (-2.8592%) |
| 平均 | 4.0997 (-1.4977%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.152000 | 0.0060 | 0.1447% |
| 2024-11-20 | 港幣 (HKD) | 4.146000 | 0.0100 | 0.2418% |
| 2024-11-19 | 港幣 (HKD) | 4.136000 | -0.0130 | -0.3133% |
| 2024-11-18 | 港幣 (HKD) | 4.149000 | 0.0050 | 0.1207% |
| 2024-11-15 | 港幣 (HKD) | 4.144000 | -0.0100 | -0.2407% |
| 2024-11-14 | 港幣 (HKD) | 4.154000 | 0.0130 | 0.3139% |
| 2024-11-13 | 港幣 (HKD) | 4.141000 | 0.0010 | 0.0242% |
| 2024-11-12 | 港幣 (HKD) | 4.140000 | 0.0200 | 0.4854% |
| 2024-11-11 | 港幣 (HKD) | 4.120000 | 0.0160 | 0.3899% |
| 2024-11-08 | 港幣 (HKD) | 4.104000 | -0.0140 | -0.3400% |
| 2024-11-07 | 港幣 (HKD) | 4.118000 | 0.0060 | 0.1459% |
| 2024-11-06 | 港幣 (HKD) | 4.112000 | 0.0280 | 0.6856% |
| 2024-11-05 | 港幣 (HKD) | 4.084000 | 0.0030 | 0.0735% |
| 2024-11-04 | 港幣 (HKD) | 4.081000 | 0.0010 | 0.0245% |
| 2024-11-01 | 港幣 (HKD) | 4.080000 | -0.0120 | -0.2933% |
| 2024-10-31 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.092000 | -0.0090 | -0.2195% |
| 2024-10-29 | 港幣 (HKD) | 4.101000 | 0.0010 | 0.0244% |
| 2024-10-28 | 港幣 (HKD) | 4.100000 | 0.0030 | 0.0732% |
| 2024-10-25 | 港幣 (HKD) | 4.097000 | -0.0020 | -0.0488% |
| 2024-10-24 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2024-10-23 | 港幣 (HKD) | 4.099000 | 0.0050 | 0.1221% |
| 2024-10-22 | 港幣 (HKD) | 4.094000 | 0.0080 | 0.1958% |
| 2024-10-21 | 港幣 (HKD) | 4.086000 | -0.0130 | -0.3172% |
| 2024-10-18 | 港幣 (HKD) | 4.099000 | -0.0090 | -0.2191% |
| 2024-10-17 | 港幣 (HKD) | 4.108000 | -0.0060 | -0.1458% |
| 2024-10-16 | 港幣 (HKD) | 4.114000 | 0.0010 | 0.0243% |
| 2024-10-15 | 港幣 (HKD) | 4.113000 | 0.0020 | 0.0486% |
| 2024-10-14 | 港幣 (HKD) | 4.111000 | -0.0010 | -0.0243% |
| 2024-10-11 | 港幣 (HKD) | 4.112000 | 0.0050 | 0.1217% |
| 2024-10-09 | 港幣 (HKD) | 4.107000 | -0.0100 | -0.2429% |
| 2024-10-08 | 港幣 (HKD) | 4.117000 | 0.0310 | 0.7587% |
| 2024-10-04 | 港幣 (HKD) | 4.086000 | 0.0200 | 0.4919% |
| 2024-10-03 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.066000 | 0.0210 | 0.5192% |
| 2024-09-30 | 港幣 (HKD) | 4.045000 | 0.0020 | 0.0495% |
| 2024-09-27 | 港幣 (HKD) | 4.043000 | -0.0180 | -0.4432% |
| 2024-09-26 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2024-09-25 | 港幣 (HKD) | 4.057000 | -0.0210 | -0.5150% |
| 2024-09-24 | 港幣 (HKD) | 4.078000 | -0.0080 | -0.1958% |
| 2024-09-23 | 港幣 (HKD) | 4.086000 | 0.0120 | 0.2946% |
| 2024-09-20 | 港幣 (HKD) | 4.074000 | 0.0040 | 0.0983% |
| 2024-09-19 | 港幣 (HKD) | 4.070000 | -0.0010 | -0.0246% |
| 2024-09-18 | 港幣 (HKD) | 4.071000 | 0.0070 | 0.1722% |
| 2024-09-16 | 港幣 (HKD) | 4.064000 | -0.0100 | -0.2455% |
| 2024-09-13 | 港幣 (HKD) | 4.074000 | -0.0150 | -0.3668% |
| 2024-09-12 | 港幣 (HKD) | 4.089000 | 0.0020 | 0.0489% |
| 2024-09-11 | 港幣 (HKD) | 4.087000 | -0.0100 | -0.2441% |
| 2024-09-10 | 港幣 (HKD) | 4.097000 | 0.0110 | 0.2692% |
| 2024-09-09 | 港幣 (HKD) | 4.086000 | 0.0190 | 0.4672% |
| 2024-09-06 | 港幣 (HKD) | 4.067000 | -0.0190 | -0.4650% |
| 2024-09-05 | 港幣 (HKD) | 4.086000 | -0.0120 | -0.2928% |
| 2024-09-04 | 港幣 (HKD) | 4.098000 | 0.0160 | 0.3920% |
| 2024-09-03 | 港幣 (HKD) | 4.082000 | 0.0040 | 0.0981% |
| 2024-09-02 | 港幣 (HKD) | 4.078000 | 0.0080 | 0.1966% |
| 2024-08-30 | 港幣 (HKD) | 4.070000 | 0.0090 | 0.2216% |
| 2024-08-29 | 港幣 (HKD) | 4.061000 | -0.0050 | -0.1230% |
| 2024-08-28 | 港幣 (HKD) | 4.066000 | 0.0020 | 0.0492% |
| 2024-08-27 | 港幣 (HKD) | 4.064000 | 0.0140 | 0.3457% |
| 2024-08-26 | 港幣 (HKD) | 4.050000 | -0.0180 | -0.4425% |
| 2024-08-23 | 港幣 (HKD) | 4.068000 | -0.0010 | -0.0246% |
| 2024-08-22 | 港幣 (HKD) | 4.069000 | 0.0010 | 0.0246% |
| 2024-08-21 | 港幣 (HKD) | 4.068000 | -0.0080 | -0.1963% |
| 2024-08-20 | 港幣 (HKD) | 4.076000 | -0.0040 | -0.0980% |
| 2024-08-19 | 港幣 (HKD) | 4.080000 | -0.0330 | -0.8023% |
| 2024-08-16 | 港幣 (HKD) | 4.113000 | -0.0010 | -0.0243% |
| 2024-08-15 | 港幣 (HKD) | 4.114000 | -0.0020 | -0.0486% |
| 2024-08-14 | 港幣 (HKD) | 4.116000 | -0.0230 | -0.5557% |
| 2024-08-13 | 港幣 (HKD) | 4.139000 | 0.0060 | 0.1452% |
| 2024-08-12 | 港幣 (HKD) | 4.133000 | 0.0030 | 0.0726% |
| 2024-08-09 | 港幣 (HKD) | 4.130000 | -0.0230 | -0.5538% |
| 2024-08-08 | 港幣 (HKD) | 4.153000 | -0.0090 | -0.2162% |
| 2024-08-07 | 港幣 (HKD) | 4.162000 | -0.0020 | -0.0480% |
| 2024-08-06 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.164000 | -0.0090 | -0.2157% |
| 2024-08-02 | 港幣 (HKD) | 4.173000 | 0.0110 | 0.2643% |
| 2024-08-01 | 港幣 (HKD) | 4.162000 | -- | -- |