| 漲跌 | -0.045000 (-1.0944%) |
| 最高 | 4.179000 (1.6294%) |
| 最低 | 4.050000 (-1.5078%) |
| 平均 | 4.1241 (0.2939%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 港幣 (HKD) | 4.067000 | -0.0190 | -0.4650% |
| 2024-09-05 | 港幣 (HKD) | 4.086000 | -0.0120 | -0.2928% |
| 2024-09-04 | 港幣 (HKD) | 4.098000 | 0.0160 | 0.3920% |
| 2024-09-03 | 港幣 (HKD) | 4.082000 | 0.0040 | 0.0981% |
| 2024-09-02 | 港幣 (HKD) | 4.078000 | 0.0080 | 0.1966% |
| 2024-08-30 | 港幣 (HKD) | 4.070000 | 0.0090 | 0.2216% |
| 2024-08-29 | 港幣 (HKD) | 4.061000 | -0.0050 | -0.1230% |
| 2024-08-28 | 港幣 (HKD) | 4.066000 | 0.0020 | 0.0492% |
| 2024-08-27 | 港幣 (HKD) | 4.064000 | 0.0140 | 0.3457% |
| 2024-08-26 | 港幣 (HKD) | 4.050000 | -0.0180 | -0.4425% |
| 2024-08-23 | 港幣 (HKD) | 4.068000 | -0.0010 | -0.0246% |
| 2024-08-22 | 港幣 (HKD) | 4.069000 | 0.0010 | 0.0246% |
| 2024-08-21 | 港幣 (HKD) | 4.068000 | -0.0080 | -0.1963% |
| 2024-08-20 | 港幣 (HKD) | 4.076000 | -0.0040 | -0.0980% |
| 2024-08-19 | 港幣 (HKD) | 4.080000 | -0.0330 | -0.8023% |
| 2024-08-16 | 港幣 (HKD) | 4.113000 | -0.0010 | -0.0243% |
| 2024-08-15 | 港幣 (HKD) | 4.114000 | -0.0020 | -0.0486% |
| 2024-08-14 | 港幣 (HKD) | 4.116000 | -0.0230 | -0.5557% |
| 2024-08-13 | 港幣 (HKD) | 4.139000 | 0.0060 | 0.1452% |
| 2024-08-12 | 港幣 (HKD) | 4.133000 | 0.0030 | 0.0726% |
| 2024-08-09 | 港幣 (HKD) | 4.130000 | -0.0230 | -0.5538% |
| 2024-08-08 | 港幣 (HKD) | 4.153000 | -0.0090 | -0.2162% |
| 2024-08-07 | 港幣 (HKD) | 4.162000 | -0.0020 | -0.0480% |
| 2024-08-06 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.164000 | -0.0090 | -0.2157% |
| 2024-08-02 | 港幣 (HKD) | 4.173000 | 0.0110 | 0.2643% |
| 2024-08-01 | 港幣 (HKD) | 4.162000 | -0.0110 | -0.2636% |
| 2024-07-31 | 港幣 (HKD) | 4.173000 | -0.0030 | -0.0718% |
| 2024-07-30 | 港幣 (HKD) | 4.176000 | -0.0030 | -0.0718% |
| 2024-07-29 | 港幣 (HKD) | 4.179000 | 0.0030 | 0.0718% |
| 2024-07-26 | 港幣 (HKD) | 4.176000 | -0.0010 | -0.0239% |
| 2024-07-25 | 港幣 (HKD) | 4.177000 | 0.0020 | 0.0479% |
| 2024-07-24 | 港幣 (HKD) | 4.175000 | -0.0010 | -0.0239% |
| 2024-07-23 | 港幣 (HKD) | 4.176000 | -0.0010 | -0.0239% |
| 2024-07-22 | 港幣 (HKD) | 4.177000 | 0.0140 | 0.3363% |
| 2024-07-19 | 港幣 (HKD) | 4.163000 | 0.0160 | 0.3858% |
| 2024-07-18 | 港幣 (HKD) | 4.147000 | -0.0010 | -0.0241% |
| 2024-07-17 | 港幣 (HKD) | 4.148000 | -0.0030 | -0.0723% |
| 2024-07-16 | 港幣 (HKD) | 4.151000 | 0.0080 | 0.1931% |
| 2024-07-15 | 港幣 (HKD) | 4.143000 | 0.0020 | 0.0483% |
| 2024-07-12 | 港幣 (HKD) | 4.141000 | 0.0080 | 0.1936% |
| 2024-07-11 | 港幣 (HKD) | 4.133000 | -0.0090 | -0.2173% |
| 2024-07-10 | 港幣 (HKD) | 4.142000 | 0.0050 | 0.1209% |
| 2024-07-09 | 港幣 (HKD) | 4.137000 | 0.0070 | 0.1695% |
| 2024-07-08 | 港幣 (HKD) | 4.130000 | 0.0030 | 0.0727% |
| 2024-07-05 | 港幣 (HKD) | 4.127000 | -0.0020 | -0.0484% |
| 2024-07-04 | 港幣 (HKD) | 4.129000 | -0.0200 | -0.4820% |
| 2024-07-03 | 港幣 (HKD) | 4.149000 | 0.0030 | 0.0724% |
| 2024-07-02 | 港幣 (HKD) | 4.146000 | 0.0100 | 0.2418% |
| 2024-07-01 | 港幣 (HKD) | 4.136000 | 0.0100 | 0.2424% |
| 2024-06-28 | 港幣 (HKD) | 4.126000 | -0.0100 | -0.2418% |
| 2024-06-27 | 港幣 (HKD) | 4.136000 | -0.0020 | -0.0483% |
| 2024-06-26 | 港幣 (HKD) | 4.138000 | 0.0120 | 0.2908% |
| 2024-06-25 | 港幣 (HKD) | 4.126000 | 0.0080 | 0.1943% |
| 2024-06-24 | 港幣 (HKD) | 4.118000 | -0.0020 | -0.0485% |
| 2024-06-21 | 港幣 (HKD) | 4.120000 | 0.0080 | 0.1946% |
| 2024-06-20 | 港幣 (HKD) | 4.112000 | -0.0020 | -0.0486% |
| 2024-06-19 | 港幣 (HKD) | 4.114000 | -0.0070 | -0.1699% |
| 2024-06-18 | 港幣 (HKD) | 4.121000 | 0.0040 | 0.0972% |
| 2024-06-17 | 港幣 (HKD) | 4.117000 | 0.0060 | 0.1459% |
| 2024-06-14 | 港幣 (HKD) | 4.111000 | 0.0010 | 0.0243% |
| 2024-06-13 | 港幣 (HKD) | 4.110000 | -0.0080 | -0.1943% |
| 2024-06-12 | 港幣 (HKD) | 4.118000 | -0.0010 | -0.0243% |
| 2024-06-11 | 港幣 (HKD) | 4.119000 | 0.0200 | 0.4879% |
| 2024-06-07 | 港幣 (HKD) | 4.099000 | -0.0030 | -0.0731% |
| 2024-06-06 | 港幣 (HKD) | 4.102000 | -0.0090 | -0.2189% |
| 2024-06-05 | 港幣 (HKD) | 4.111000 | -0.0040 | -0.0972% |
| 2024-06-04 | 港幣 (HKD) | 4.115000 | 0.0030 | 0.0730% |
| 2024-06-03 | 港幣 (HKD) | 4.112000 | -- | -- |