| 漲跌 | -0.007000 (-0.1658%) |
| 最高 | 4.233000 (0.2605%) |
| 最低 | 4.103000 (-2.8186%) |
| 平均 | 4.1597 (-1.4755%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.215000 | 0.0090 | 0.2140% |
| 2024-11-20 | 港幣 (HKD) | 4.206000 | 0.0100 | 0.2383% |
| 2024-11-19 | 港幣 (HKD) | 4.196000 | -0.0130 | -0.3089% |
| 2024-11-18 | 港幣 (HKD) | 4.209000 | 0.0050 | 0.1189% |
| 2024-11-15 | 港幣 (HKD) | 4.204000 | -0.0100 | -0.2373% |
| 2024-11-14 | 港幣 (HKD) | 4.214000 | 0.0130 | 0.3095% |
| 2024-11-13 | 港幣 (HKD) | 4.201000 | 0.0010 | 0.0238% |
| 2024-11-12 | 港幣 (HKD) | 4.200000 | 0.0200 | 0.4785% |
| 2024-11-11 | 港幣 (HKD) | 4.180000 | 0.0160 | 0.3842% |
| 2024-11-08 | 港幣 (HKD) | 4.164000 | -0.0140 | -0.3351% |
| 2024-11-07 | 港幣 (HKD) | 4.178000 | 0.0060 | 0.1438% |
| 2024-11-06 | 港幣 (HKD) | 4.172000 | 0.0280 | 0.6757% |
| 2024-11-05 | 港幣 (HKD) | 4.144000 | 0.0030 | 0.0724% |
| 2024-11-04 | 港幣 (HKD) | 4.141000 | 0.0010 | 0.0242% |
| 2024-11-01 | 港幣 (HKD) | 4.140000 | -0.0120 | -0.2890% |
| 2024-10-31 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.152000 | -0.0090 | -0.2163% |
| 2024-10-29 | 港幣 (HKD) | 4.161000 | 0.0010 | 0.0240% |
| 2024-10-28 | 港幣 (HKD) | 4.160000 | 0.0030 | 0.0722% |
| 2024-10-25 | 港幣 (HKD) | 4.157000 | -0.0020 | -0.0481% |
| 2024-10-24 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-10-23 | 港幣 (HKD) | 4.159000 | 0.0050 | 0.1204% |
| 2024-10-22 | 港幣 (HKD) | 4.154000 | 0.0080 | 0.1930% |
| 2024-10-21 | 港幣 (HKD) | 4.146000 | -0.0130 | -0.3126% |
| 2024-10-18 | 港幣 (HKD) | 4.159000 | -0.0090 | -0.2159% |
| 2024-10-17 | 港幣 (HKD) | 4.168000 | -0.0060 | -0.1437% |
| 2024-10-16 | 港幣 (HKD) | 4.174000 | 0.0010 | 0.0240% |
| 2024-10-15 | 港幣 (HKD) | 4.173000 | 0.0020 | 0.0480% |
| 2024-10-14 | 港幣 (HKD) | 4.171000 | -0.0010 | -0.0240% |
| 2024-10-11 | 港幣 (HKD) | 4.172000 | 0.0050 | 0.1200% |
| 2024-10-09 | 港幣 (HKD) | 4.167000 | -0.0100 | -0.2394% |
| 2024-10-08 | 港幣 (HKD) | 4.177000 | 0.0310 | 0.7477% |
| 2024-10-04 | 港幣 (HKD) | 4.146000 | 0.0200 | 0.4847% |
| 2024-10-03 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.126000 | 0.0210 | 0.5116% |
| 2024-09-30 | 港幣 (HKD) | 4.105000 | 0.0020 | 0.0487% |
| 2024-09-27 | 港幣 (HKD) | 4.103000 | -0.0180 | -0.4368% |
| 2024-09-26 | 港幣 (HKD) | 4.121000 | 0.0040 | 0.0972% |
| 2024-09-25 | 港幣 (HKD) | 4.117000 | -0.0210 | -0.5075% |
| 2024-09-24 | 港幣 (HKD) | 4.138000 | -0.0080 | -0.1930% |
| 2024-09-23 | 港幣 (HKD) | 4.146000 | 0.0120 | 0.2903% |
| 2024-09-20 | 港幣 (HKD) | 4.134000 | 0.0040 | 0.0969% |
| 2024-09-19 | 港幣 (HKD) | 4.130000 | -0.0010 | -0.0242% |
| 2024-09-18 | 港幣 (HKD) | 4.131000 | 0.0070 | 0.1697% |
| 2024-09-16 | 港幣 (HKD) | 4.124000 | -0.0100 | -0.2419% |
| 2024-09-13 | 港幣 (HKD) | 4.134000 | -0.0150 | -0.3615% |
| 2024-09-12 | 港幣 (HKD) | 4.149000 | 0.0020 | 0.0482% |
| 2024-09-11 | 港幣 (HKD) | 4.147000 | -0.0100 | -0.2406% |
| 2024-09-10 | 港幣 (HKD) | 4.157000 | 0.0110 | 0.2653% |
| 2024-09-09 | 港幣 (HKD) | 4.146000 | 0.0190 | 0.4604% |
| 2024-09-06 | 港幣 (HKD) | 4.127000 | -0.0190 | -0.4583% |
| 2024-09-05 | 港幣 (HKD) | 4.146000 | -0.0120 | -0.2886% |
| 2024-09-04 | 港幣 (HKD) | 4.158000 | 0.0160 | 0.3863% |
| 2024-09-03 | 港幣 (HKD) | 4.142000 | 0.0040 | 0.0967% |
| 2024-09-02 | 港幣 (HKD) | 4.138000 | 0.0080 | 0.1937% |
| 2024-08-30 | 港幣 (HKD) | 4.130000 | 0.0090 | 0.2184% |
| 2024-08-29 | 港幣 (HKD) | 4.121000 | -0.0050 | -0.1212% |
| 2024-08-28 | 港幣 (HKD) | 4.126000 | 0.0020 | 0.0485% |
| 2024-08-27 | 港幣 (HKD) | 4.124000 | 0.0140 | 0.3406% |
| 2024-08-26 | 港幣 (HKD) | 4.110000 | -0.0180 | -0.4360% |
| 2024-08-23 | 港幣 (HKD) | 4.128000 | -0.0010 | -0.0242% |
| 2024-08-22 | 港幣 (HKD) | 4.129000 | 0.0010 | 0.0242% |
| 2024-08-21 | 港幣 (HKD) | 4.128000 | -0.0080 | -0.1934% |
| 2024-08-20 | 港幣 (HKD) | 4.136000 | -0.0040 | -0.0966% |
| 2024-08-19 | 港幣 (HKD) | 4.140000 | -0.0330 | -0.7908% |
| 2024-08-16 | 港幣 (HKD) | 4.173000 | -0.0010 | -0.0240% |
| 2024-08-15 | 港幣 (HKD) | 4.174000 | -0.0020 | -0.0479% |
| 2024-08-14 | 港幣 (HKD) | 4.176000 | -0.0230 | -0.5477% |
| 2024-08-13 | 港幣 (HKD) | 4.199000 | 0.0060 | 0.1431% |
| 2024-08-12 | 港幣 (HKD) | 4.193000 | 0.0030 | 0.0716% |
| 2024-08-09 | 港幣 (HKD) | 4.190000 | -0.0230 | -0.5459% |
| 2024-08-08 | 港幣 (HKD) | 4.213000 | -0.0090 | -0.2132% |
| 2024-08-07 | 港幣 (HKD) | 4.222000 | -0.0020 | -0.0473% |
| 2024-08-06 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.224000 | -0.0090 | -0.2126% |
| 2024-08-02 | 港幣 (HKD) | 4.233000 | 0.0110 | 0.2605% |
| 2024-08-01 | 港幣 (HKD) | 4.222000 | -- | -- |