25年01月02日
25年01月14日
25年01月27日
25年02月09日
25年02月22日
25年03月07日
25年03月20日
25年04月02日
4.2400
4.2600
4.2800
4.3000
4.3200
4.3400
| 漲跌 |
0.025000 (0.5845%)
|
| 最高 |
4.317000 (0.9352%) |
| 最低 |
4.247000 (-0.7014%) |
| 平均 |
4.2780 (0.0238%) |
| 日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
| 2025-04-02 |
港幣 (HKD)
|
4.302000
|
-0.0150 |
-0.3475% |
| 2025-04-01 |
港幣 (HKD)
|
4.317000
|
0.0010 |
0.0232% |
| 2025-03-31 |
港幣 (HKD)
|
4.316000
|
0.0120 |
0.2788% |
| 2025-03-28 |
港幣 (HKD)
|
4.304000
|
-0.0010 |
-0.0232% |
| 2025-03-27 |
港幣 (HKD)
|
4.305000
|
-- |
-- |
| 2025-03-26 |
港幣 (HKD)
|
4.305000
|
0.0020 |
0.0465% |
| 2025-03-25 |
港幣 (HKD)
|
4.303000
|
0.0040 |
0.0930% |
| 2025-03-24 |
港幣 (HKD)
|
4.299000
|
0.0070 |
0.1631% |
| 2025-03-21 |
港幣 (HKD)
|
4.292000
|
-0.0030 |
-0.0698% |
| 2025-03-20 |
港幣 (HKD)
|
4.295000
|
-0.0060 |
-0.1395% |
| 2025-03-19 |
港幣 (HKD)
|
4.301000
|
0.0060 |
0.1397% |
| 2025-03-18 |
港幣 (HKD)
|
4.295000
|
-0.0020 |
-0.0465% |
| 2025-03-17 |
港幣 (HKD)
|
4.297000
|
0.0080 |
0.1865% |
| 2025-03-14 |
港幣 (HKD)
|
4.289000
|
-- |
-- |
| 2025-03-13 |
港幣 (HKD)
|
4.289000
|
-0.0020 |
-0.0466% |
| 2025-03-12 |
港幣 (HKD)
|
4.291000
|
0.0100 |
0.2336% |
| 2025-03-11 |
港幣 (HKD)
|
4.281000
|
-0.0060 |
-0.1400% |
| 2025-03-10 |
港幣 (HKD)
|
4.287000
|
0.0150 |
0.3511% |
| 2025-03-07 |
港幣 (HKD)
|
4.272000
|
-0.0040 |
-0.0935% |
| 2025-03-06 |
港幣 (HKD)
|
4.276000
|
0.0050 |
0.1171% |
| 2025-03-05 |
港幣 (HKD)
|
4.271000
|
-0.0100 |
-0.2336% |
| 2025-03-04 |
港幣 (HKD)
|
4.281000
|
-- |
-- |
| 2025-03-03 |
港幣 (HKD)
|
4.281000
|
0.0110 |
0.2576% |
| 2025-02-27 |
港幣 (HKD)
|
4.270000
|
0.0010 |
0.0234% |
| 2025-02-26 |
港幣 (HKD)
|
4.269000
|
0.0020 |
0.0469% |
| 2025-02-25 |
港幣 (HKD)
|
4.267000
|
0.0090 |
0.2114% |
| 2025-02-24 |
港幣 (HKD)
|
4.258000
|
-0.0070 |
-0.1641% |
| 2025-02-21 |
港幣 (HKD)
|
4.265000
|
0.0010 |
0.0235% |
| 2025-02-20 |
港幣 (HKD)
|
4.264000
|
-- |
-- |
| 2025-02-19 |
港幣 (HKD)
|
4.264000
|
0.0030 |
0.0704% |
| 2025-02-18 |
港幣 (HKD)
|
4.261000
|
0.0100 |
0.2352% |
| 2025-02-17 |
港幣 (HKD)
|
4.251000
|
-0.0080 |
-0.1878% |
| 2025-02-14 |
港幣 (HKD)
|
4.259000
|
-0.0010 |
-0.0235% |
| 2025-02-13 |
港幣 (HKD)
|
4.260000
|
-0.0080 |
-0.1874% |
| 2025-02-12 |
港幣 (HKD)
|
4.268000
|
0.0060 |
0.1408% |
| 2025-02-11 |
港幣 (HKD)
|
4.262000
|
-0.0020 |
-0.0469% |
| 2025-02-10 |
港幣 (HKD)
|
4.264000
|
0.0080 |
0.1880% |
| 2025-02-08 |
港幣 (HKD)
|
4.256000
|
0.0030 |
0.0705% |
| 2025-02-07 |
港幣 (HKD)
|
4.253000
|
-0.0120 |
-0.2814% |
| 2025-02-06 |
港幣 (HKD)
|
4.265000
|
0.0010 |
0.0235% |
| 2025-02-05 |
港幣 (HKD)
|
4.264000
|
-0.0180 |
-0.4204% |
| 2025-02-04 |
港幣 (HKD)
|
4.282000
|
0.0040 |
0.0935% |
| 2025-02-03 |
港幣 (HKD)
|
4.278000
|
0.0310 |
0.7299% |
| 2025-01-24 |
港幣 (HKD)
|
4.247000
|
-0.0070 |
-0.1646% |
| 2025-01-23 |
港幣 (HKD)
|
4.254000
|
-0.0020 |
-0.0470% |
| 2025-01-22 |
港幣 (HKD)
|
4.256000
|
-0.0020 |
-0.0470% |
| 2025-01-21 |
港幣 (HKD)
|
4.258000
|
-0.0040 |
-0.0939% |
| 2025-01-20 |
港幣 (HKD)
|
4.262000
|
-0.0180 |
-0.4206% |
| 2025-01-17 |
港幣 (HKD)
|
4.280000
|
0.0030 |
0.0701% |
| 2025-01-16 |
港幣 (HKD)
|
4.277000
|
-0.0160 |
-0.3727% |
| 2025-01-15 |
港幣 (HKD)
|
4.293000
|
0.0080 |
0.1867% |
| 2025-01-14 |
港幣 (HKD)
|
4.285000
|
-0.0170 |
-0.3952% |
| 2025-01-13 |
港幣 (HKD)
|
4.302000
|
0.0190 |
0.4436% |
| 2025-01-10 |
港幣 (HKD)
|
4.283000
|
-0.0020 |
-0.0467% |
| 2025-01-09 |
港幣 (HKD)
|
4.285000
|
0.0080 |
0.1870% |
| 2025-01-08 |
港幣 (HKD)
|
4.277000
|
0.0170 |
0.3991% |
| 2025-01-07 |
港幣 (HKD)
|
4.260000
|
-0.0160 |
-0.3742% |
| 2025-01-06 |
港幣 (HKD)
|
4.276000
|
-0.0040 |
-0.0935% |
| 2025-01-03 |
港幣 (HKD)
|
4.280000
|
0.0030 |
0.0701% |
| 2025-01-02 |
港幣 (HKD)
|
4.277000
|
-- |
-- |