| 漲跌 | -0.340000 (-1.4661%) |
| 最高 | 23.340000 (0.6468%) |
| 最低 | 22.440000 (-3.2342%) |
| 平均 | 22.9646 (-0.9722%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 22.850000 | 0.1200 | 0.5279% |
| 2024-11-20 | 加拿大幣 (CAD) | 22.730000 | 0.0200 | 0.0881% |
| 2024-11-19 | 加拿大幣 (CAD) | 22.710000 | 0.0300 | 0.1323% |
| 2024-11-18 | 加拿大幣 (CAD) | 22.680000 | 0.1000 | 0.4429% |
| 2024-11-17 | 加拿大幣 (CAD) | 22.580000 | -- | -- |
| 2024-11-16 | 加拿大幣 (CAD) | 22.580000 | 0.0100 | 0.0443% |
| 2024-11-15 | 加拿大幣 (CAD) | 22.570000 | -0.1700 | -0.7476% |
| 2024-11-14 | 加拿大幣 (CAD) | 22.740000 | -- | -- |
| 2024-11-13 | 加拿大幣 (CAD) | 22.740000 | -0.0500 | -0.2194% |
| 2024-11-12 | 加拿大幣 (CAD) | 22.790000 | 0.1100 | 0.4850% |
| 2024-11-11 | 加拿大幣 (CAD) | 22.680000 | 0.0600 | 0.2653% |
| 2024-11-10 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2024-11-09 | 加拿大幣 (CAD) | 22.620000 | -0.0200 | -0.0883% |
| 2024-11-08 | 加拿大幣 (CAD) | 22.640000 | -0.1400 | -0.6146% |
| 2024-11-07 | 加拿大幣 (CAD) | 22.780000 | 0.1600 | 0.7073% |
| 2024-11-06 | 加拿大幣 (CAD) | 22.620000 | 0.0200 | 0.0885% |
| 2024-11-05 | 加拿大幣 (CAD) | 22.600000 | 0.0500 | 0.2217% |
| 2024-11-04 | 加拿大幣 (CAD) | 22.550000 | 0.1100 | 0.4902% |
| 2024-11-03 | 加拿大幣 (CAD) | 22.440000 | -- | -- |
| 2024-11-02 | 加拿大幣 (CAD) | 22.440000 | -0.0400 | -0.1779% |
| 2024-11-01 | 加拿大幣 (CAD) | 22.480000 | -0.0500 | -0.2219% |
| 2024-10-31 | 加拿大幣 (CAD) | 22.530000 | -0.0200 | -0.0887% |
| 2024-10-30 | 加拿大幣 (CAD) | 22.550000 | -0.0500 | -0.2212% |
| 2024-10-29 | 加拿大幣 (CAD) | 22.600000 | -0.0100 | -0.0442% |
| 2024-10-28 | 加拿大幣 (CAD) | 22.610000 | -0.0100 | -0.0442% |
| 2024-10-27 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2024-10-26 | 加拿大幣 (CAD) | 22.620000 | -0.0200 | -0.0883% |
| 2024-10-25 | 加拿大幣 (CAD) | 22.640000 | -0.0600 | -0.2643% |
| 2024-10-24 | 加拿大幣 (CAD) | 22.700000 | -- | -- |
| 2024-10-23 | 加拿大幣 (CAD) | 22.700000 | -0.0200 | -0.0880% |
| 2024-10-22 | 加拿大幣 (CAD) | 22.720000 | 0.1000 | 0.4421% |
| 2024-10-21 | 加拿大幣 (CAD) | 22.620000 | -0.1500 | -0.6588% |
| 2024-10-20 | 加拿大幣 (CAD) | 22.770000 | -- | -- |
| 2024-10-19 | 加拿大幣 (CAD) | 22.770000 | -- | -- |
| 2024-10-18 | 加拿大幣 (CAD) | 22.770000 | -0.0900 | -0.3937% |
| 2024-10-17 | 加拿大幣 (CAD) | 22.860000 | -0.0400 | -0.1747% |
| 2024-10-16 | 加拿大幣 (CAD) | 22.900000 | 0.0600 | 0.2627% |
| 2024-10-15 | 加拿大幣 (CAD) | 22.840000 | -0.0100 | -0.0438% |
| 2024-10-14 | 加拿大幣 (CAD) | 22.850000 | -0.0700 | -0.3054% |
| 2024-10-13 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2024-10-12 | 加拿大幣 (CAD) | 22.920000 | 0.0100 | 0.0436% |
| 2024-10-11 | 加拿大幣 (CAD) | 22.910000 | -0.0300 | -0.1308% |
| 2024-10-10 | 加拿大幣 (CAD) | 22.940000 | -0.1100 | -0.4772% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.050000 | -0.0600 | -0.2596% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.110000 | -0.0300 | -0.1296% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.140000 | 0.0500 | 0.2165% |
| 2024-10-05 | 加拿大幣 (CAD) | 23.090000 | 0.0200 | 0.0867% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.070000 | 0.0100 | 0.0434% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.060000 | -0.0900 | -0.3888% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.150000 | 0.0200 | 0.0865% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.130000 | 0.1700 | 0.7404% |
| 2024-09-30 | 加拿大幣 (CAD) | 22.960000 | -0.0100 | -0.0435% |
| 2024-09-29 | 加拿大幣 (CAD) | 22.970000 | -- | -- |
| 2024-09-28 | 加拿大幣 (CAD) | 22.970000 | -0.0300 | -0.1304% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.000000 | -0.1800 | -0.7765% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.180000 | 0.0100 | 0.0432% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.170000 | -0.0800 | -0.3441% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.250000 | -0.0200 | -0.0859% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.270000 | 0.1800 | 0.7796% |
| 2024-09-22 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2024-09-21 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2024-09-20 | 加拿大幣 (CAD) | 23.090000 | 0.0100 | 0.0433% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.080000 | 0.0600 | 0.2606% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.020000 | 0.0300 | 0.1305% |
| 2024-09-17 | 加拿大幣 (CAD) | 22.990000 | 0.0100 | 0.0435% |
| 2024-09-16 | 加拿大幣 (CAD) | 22.980000 | -0.1000 | -0.4333% |
| 2024-09-15 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2024-09-14 | 加拿大幣 (CAD) | 23.080000 | -0.0100 | -0.0433% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.090000 | -0.0800 | -0.3453% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.170000 | 0.0200 | 0.0864% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.150000 | -0.0300 | -0.1294% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.180000 | -0.0200 | -0.0862% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.200000 | 0.1400 | 0.6071% |
| 2024-09-08 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2024-09-07 | 加拿大幣 (CAD) | 23.060000 | -0.0100 | -0.0433% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.070000 | -0.1900 | -0.8169% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.260000 | -0.0800 | -0.3428% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.340000 | 0.1500 | 0.6468% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.190000 | -0.0700 | -0.3009% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.260000 | 0.0500 | 0.2154% |
| 2024-09-01 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2024-08-31 | 加拿大幣 (CAD) | 23.210000 | 0.0200 | 0.0862% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.190000 | -0.0200 | -0.0862% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.210000 | -0.0700 | -0.3007% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.280000 | 0.0300 | 0.1290% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.250000 | 0.1300 | 0.5623% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.120000 | -0.0700 | -0.3019% |
| 2024-08-25 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2024-08-24 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2024-08-23 | 加拿大幣 (CAD) | 23.190000 | 0.1700 | 0.7385% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.020000 | -0.0200 | -0.0868% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.040000 | 0.0600 | 0.2611% |
| 2024-08-20 | 加拿大幣 (CAD) | 22.980000 | -0.0200 | -0.0870% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.000000 | -0.1300 | -0.5620% |
| 2024-08-18 | 加拿大幣 (CAD) | 23.130000 | -- | -- |
| 2024-08-17 | 加拿大幣 (CAD) | 23.130000 | 0.0500 | 0.2166% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.080000 | -0.0200 | -0.0866% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.100000 | -0.0100 | -0.0433% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.110000 | -0.0700 | -0.3020% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.180000 | 0.0300 | 0.1296% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2024-08-11 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2024-08-10 | 加拿大幣 (CAD) | 23.150000 | -0.0100 | -0.0432% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.160000 | -0.0700 | -0.3013% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.230000 | -0.1000 | -0.4286% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.330000 | 0.1000 | 0.4305% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.230000 | 0.1100 | 0.4758% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.120000 | -0.0700 | -0.3019% |
| 2024-08-04 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2024-08-03 | 加拿大幣 (CAD) | 23.190000 | -0.0400 | -0.1722% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.230000 | 0.0400 | 0.1725% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.190000 | -- | -- |