| 漲跌 | -0.250000 (-1.0553%) |
| 最高 | 23.870000 (0.7598%) |
| 最低 | 23.330000 (-1.5196%) |
| 平均 | 23.5987 (-0.3854%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2024-09-07 | 加拿大幣 (CAD) | 23.440000 | -0.0100 | -0.0426% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.450000 | -0.1900 | -0.8037% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.640000 | -0.0800 | -0.3373% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.720000 | 0.1500 | 0.6364% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.570000 | -0.0700 | -0.2961% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.640000 | 0.0500 | 0.2120% |
| 2024-09-01 | 加拿大幣 (CAD) | 23.590000 | -- | -- |
| 2024-08-31 | 加拿大幣 (CAD) | 23.590000 | 0.0200 | 0.0849% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.570000 | -0.0200 | -0.0848% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.590000 | -0.0700 | -0.2959% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.660000 | 0.0300 | 0.1270% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.630000 | 0.1300 | 0.5532% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.500000 | -0.0700 | -0.2970% |
| 2024-08-25 | 加拿大幣 (CAD) | 23.570000 | -- | -- |
| 2024-08-24 | 加拿大幣 (CAD) | 23.570000 | -- | -- |
| 2024-08-23 | 加拿大幣 (CAD) | 23.570000 | 0.1700 | 0.7265% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.400000 | -0.0200 | -0.0854% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.420000 | 0.0600 | 0.2568% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.360000 | -0.0200 | -0.0855% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.380000 | -0.1300 | -0.5530% |
| 2024-08-18 | 加拿大幣 (CAD) | 23.510000 | -- | -- |
| 2024-08-17 | 加拿大幣 (CAD) | 23.510000 | 0.0500 | 0.2131% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.460000 | -0.0200 | -0.0852% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.480000 | -0.0100 | -0.0426% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.490000 | -0.0700 | -0.2971% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.560000 | 0.0300 | 0.1275% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2024-08-11 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2024-08-10 | 加拿大幣 (CAD) | 23.530000 | -0.0100 | -0.0425% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.540000 | -0.0700 | -0.2965% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.610000 | -0.1000 | -0.4218% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.710000 | 0.1000 | 0.4235% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.610000 | 0.1100 | 0.4681% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.500000 | -0.0700 | -0.2970% |
| 2024-08-04 | 加拿大幣 (CAD) | 23.570000 | -- | -- |
| 2024-08-03 | 加拿大幣 (CAD) | 23.570000 | -0.0400 | -0.1694% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.610000 | 0.0400 | 0.1697% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.570000 | -0.1200 | -0.5065% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.690000 | 0.0700 | 0.2964% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.620000 | -0.0200 | -0.0846% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.640000 | -0.0100 | -0.0423% |
| 2024-07-28 | 加拿大幣 (CAD) | 23.650000 | -- | -- |
| 2024-07-27 | 加拿大幣 (CAD) | 23.650000 | 0.0100 | 0.0423% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.640000 | -0.0400 | -0.1689% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.680000 | -0.0500 | -0.2107% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.730000 | -0.0400 | -0.1683% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.770000 | -0.0200 | -0.0841% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.790000 | 0.0300 | 0.1263% |
| 2024-07-21 | 加拿大幣 (CAD) | 23.760000 | -- | -- |
| 2024-07-20 | 加拿大幣 (CAD) | 23.760000 | -- | -- |
| 2024-07-19 | 加拿大幣 (CAD) | 23.760000 | 0.0400 | 0.1686% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.720000 | -0.0200 | -0.0842% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.740000 | -0.0100 | -0.0421% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.750000 | -- | -- |
| 2024-07-15 | 加拿大幣 (CAD) | 23.750000 | -0.0500 | -0.2101% |
| 2024-07-14 | 加拿大幣 (CAD) | 23.800000 | -- | -- |
| 2024-07-13 | 加拿大幣 (CAD) | 23.800000 | -0.0300 | -0.1259% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.830000 | 0.0500 | 0.2103% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.780000 | -0.0700 | -0.2935% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.850000 | 0.0800 | 0.3366% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.770000 | 0.0300 | 0.1264% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.740000 | 0.0200 | 0.0843% |
| 2024-07-07 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2024-07-06 | 加拿大幣 (CAD) | 23.720000 | -0.0100 | -0.0421% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.730000 | -0.0400 | -0.1683% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.770000 | -0.1000 | -0.4189% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.870000 | 0.1300 | 0.5476% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.740000 | 0.1500 | 0.6359% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.590000 | -0.0400 | -0.1693% |
| 2024-06-30 | 加拿大幣 (CAD) | 23.630000 | -- | -- |
| 2024-06-29 | 加拿大幣 (CAD) | 23.630000 | 0.0200 | 0.0847% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.610000 | -0.0600 | -0.2535% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.670000 | -- | -- |
| 2024-06-26 | 加拿大幣 (CAD) | 23.670000 | -0.0100 | -0.0422% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.680000 | 0.0500 | 0.2116% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.630000 | 0.0800 | 0.3397% |
| 2024-06-23 | 加拿大幣 (CAD) | 23.550000 | -- | -- |
| 2024-06-22 | 加拿大幣 (CAD) | 23.550000 | 0.0300 | 0.1276% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.520000 | 0.0200 | 0.0851% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.500000 | -0.0100 | -0.0425% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.510000 | -0.0200 | -0.0850% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.530000 | 0.0700 | 0.2984% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.460000 | 0.0100 | 0.0426% |
| 2024-06-16 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2024-06-15 | 加拿大幣 (CAD) | 23.450000 | 0.0200 | 0.0854% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.430000 | 0.0100 | 0.0427% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.420000 | -0.1400 | -0.5942% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.560000 | 0.1200 | 0.5119% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.440000 | 0.1000 | 0.4284% |
| 2024-06-10 | 加拿大幣 (CAD) | 23.340000 | 0.0100 | 0.0429% |
| 2024-06-09 | 加拿大幣 (CAD) | 23.330000 | -- | -- |
| 2024-06-08 | 加拿大幣 (CAD) | 23.330000 | -0.0200 | -0.0857% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.350000 | -0.1300 | -0.5537% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.480000 | -0.0300 | -0.1276% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.510000 | -0.0700 | -0.2969% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.580000 | -0.1000 | -0.4223% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.680000 | -0.0100 | -0.0422% |
| 2024-06-02 | 加拿大幣 (CAD) | 23.690000 | -- | -- |
| 2024-06-01 | 加拿大幣 (CAD) | 23.690000 | -- | -- |