| 漲跌 | -0.340000 (-1.4304%) |
| 最高 | 23.920000 (0.6310%) |
| 最低 | 23.020000 (-3.1552%) |
| 平均 | 23.5446 (-0.9484%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.430000 | 0.1200 | 0.5148% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.310000 | 0.0200 | 0.0859% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.290000 | 0.0300 | 0.1290% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.260000 | 0.1000 | 0.4318% |
| 2024-11-17 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2024-11-16 | 加拿大幣 (CAD) | 23.160000 | 0.0100 | 0.0432% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.150000 | -0.1700 | -0.7290% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2024-11-13 | 加拿大幣 (CAD) | 23.320000 | -0.0500 | -0.2139% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.370000 | 0.1100 | 0.4729% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.260000 | 0.0600 | 0.2586% |
| 2024-11-10 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2024-11-09 | 加拿大幣 (CAD) | 23.200000 | -0.0200 | -0.0861% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.220000 | -0.1400 | -0.5993% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.360000 | 0.1600 | 0.6897% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.200000 | 0.0200 | 0.0863% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.180000 | 0.0500 | 0.2162% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.130000 | 0.1100 | 0.4778% |
| 2024-11-03 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2024-11-02 | 加拿大幣 (CAD) | 23.020000 | -0.0400 | -0.1735% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.060000 | -0.0500 | -0.2164% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.110000 | -0.0200 | -0.0865% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.130000 | -0.0500 | -0.2157% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.180000 | -0.0100 | -0.0431% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.190000 | -0.0100 | -0.0431% |
| 2024-10-27 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2024-10-26 | 加拿大幣 (CAD) | 23.200000 | -0.0200 | -0.0861% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.220000 | -0.0600 | -0.2577% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.280000 | -- | -- |
| 2024-10-23 | 加拿大幣 (CAD) | 23.280000 | -0.0200 | -0.0858% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.300000 | 0.1000 | 0.4310% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.200000 | -0.1500 | -0.6424% |
| 2024-10-20 | 加拿大幣 (CAD) | 23.350000 | -- | -- |
| 2024-10-19 | 加拿大幣 (CAD) | 23.350000 | -- | -- |
| 2024-10-18 | 加拿大幣 (CAD) | 23.350000 | -0.0900 | -0.3840% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.440000 | -0.0400 | -0.1704% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.480000 | 0.0600 | 0.2562% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.420000 | -0.0100 | -0.0427% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.430000 | -0.0700 | -0.2979% |
| 2024-10-13 | 加拿大幣 (CAD) | 23.500000 | -- | -- |
| 2024-10-12 | 加拿大幣 (CAD) | 23.500000 | 0.0100 | 0.0426% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.490000 | -0.0300 | -0.1276% |
| 2024-10-10 | 加拿大幣 (CAD) | 23.520000 | -0.1100 | -0.4655% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.630000 | -0.0600 | -0.2533% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.690000 | -0.0300 | -0.1265% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.720000 | 0.0500 | 0.2112% |
| 2024-10-05 | 加拿大幣 (CAD) | 23.670000 | 0.0200 | 0.0846% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.650000 | 0.0100 | 0.0423% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.640000 | -0.0900 | -0.3793% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.730000 | 0.0200 | 0.0844% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.710000 | 0.1700 | 0.7222% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.540000 | -0.0100 | -0.0425% |
| 2024-09-29 | 加拿大幣 (CAD) | 23.550000 | -- | -- |
| 2024-09-28 | 加拿大幣 (CAD) | 23.550000 | -0.0300 | -0.1272% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.580000 | -0.1800 | -0.7576% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.760000 | 0.0100 | 0.0421% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.750000 | -0.0800 | -0.3357% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.830000 | -0.0200 | -0.0839% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.850000 | 0.1800 | 0.7605% |
| 2024-09-22 | 加拿大幣 (CAD) | 23.670000 | -- | -- |
| 2024-09-21 | 加拿大幣 (CAD) | 23.670000 | -- | -- |
| 2024-09-20 | 加拿大幣 (CAD) | 23.670000 | 0.0100 | 0.0423% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.660000 | 0.0600 | 0.2542% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.600000 | 0.0300 | 0.1273% |
| 2024-09-17 | 加拿大幣 (CAD) | 23.570000 | 0.0100 | 0.0424% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.560000 | -0.1000 | -0.4227% |
| 2024-09-15 | 加拿大幣 (CAD) | 23.660000 | -- | -- |
| 2024-09-14 | 加拿大幣 (CAD) | 23.660000 | -0.0100 | -0.0422% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.670000 | -0.0800 | -0.3368% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.750000 | 0.0200 | 0.0843% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.730000 | -0.0300 | -0.1263% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.760000 | -0.0200 | -0.0841% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.780000 | 0.1400 | 0.5922% |
| 2024-09-08 | 加拿大幣 (CAD) | 23.640000 | -- | -- |
| 2024-09-07 | 加拿大幣 (CAD) | 23.640000 | -0.0100 | -0.0423% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.650000 | -0.1900 | -0.7970% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.840000 | -0.0800 | -0.3344% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.920000 | 0.1500 | 0.6310% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.770000 | -0.0700 | -0.2936% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.840000 | 0.0500 | 0.2102% |
| 2024-09-01 | 加拿大幣 (CAD) | 23.790000 | -- | -- |
| 2024-08-31 | 加拿大幣 (CAD) | 23.790000 | 0.0200 | 0.0841% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.770000 | -0.0200 | -0.0841% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.790000 | -0.0700 | -0.2934% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.860000 | 0.0300 | 0.1259% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.830000 | 0.1300 | 0.5485% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.700000 | -0.0700 | -0.2945% |
| 2024-08-25 | 加拿大幣 (CAD) | 23.770000 | -- | -- |
| 2024-08-24 | 加拿大幣 (CAD) | 23.770000 | -- | -- |
| 2024-08-23 | 加拿大幣 (CAD) | 23.770000 | 0.1700 | 0.7203% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.600000 | -0.0200 | -0.0847% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.620000 | 0.0600 | 0.2547% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.560000 | -0.0200 | -0.0848% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.580000 | -0.1300 | -0.5483% |
| 2024-08-18 | 加拿大幣 (CAD) | 23.710000 | -- | -- |
| 2024-08-17 | 加拿大幣 (CAD) | 23.710000 | 0.0500 | 0.2113% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.660000 | -0.0200 | -0.0845% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.680000 | -0.0100 | -0.0422% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.690000 | -0.0700 | -0.2946% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.760000 | 0.0300 | 0.1264% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2024-08-11 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2024-08-10 | 加拿大幣 (CAD) | 23.730000 | -0.0100 | -0.0421% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.740000 | -0.0700 | -0.2940% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.810000 | -0.1000 | -0.4182% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.910000 | 0.1000 | 0.4200% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.810000 | 0.1100 | 0.4641% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.700000 | -0.0700 | -0.2945% |
| 2024-08-04 | 加拿大幣 (CAD) | 23.770000 | -- | -- |
| 2024-08-03 | 加拿大幣 (CAD) | 23.770000 | -0.0400 | -0.1680% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.810000 | 0.0400 | 0.1683% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.770000 | -- | -- |