| 漲跌 | -0.360000 (-1.4938%) |
| 最高 | 24.250000 (0.6224%) |
| 最低 | 23.350000 (-3.1120%) |
| 平均 | 23.8744 (-0.9362%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.740000 | 0.1000 | 0.4230% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.640000 | 0.0200 | 0.0847% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.620000 | 0.0300 | 0.1272% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.590000 | 0.1000 | 0.4257% |
| 2024-11-17 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2024-11-16 | 加拿大幣 (CAD) | 23.490000 | 0.0100 | 0.0426% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.480000 | -0.1700 | -0.7188% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.650000 | -- | -- |
| 2024-11-13 | 加拿大幣 (CAD) | 23.650000 | -0.0500 | -0.2110% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.700000 | 0.1100 | 0.4663% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.590000 | 0.0600 | 0.2550% |
| 2024-11-10 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2024-11-09 | 加拿大幣 (CAD) | 23.530000 | -0.0200 | -0.0849% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.550000 | -0.1400 | -0.5910% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.690000 | 0.1600 | 0.6800% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.530000 | 0.0200 | 0.0851% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.510000 | 0.0500 | 0.2131% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.460000 | 0.1100 | 0.4711% |
| 2024-11-03 | 加拿大幣 (CAD) | 23.350000 | -- | -- |
| 2024-11-02 | 加拿大幣 (CAD) | 23.350000 | -0.0400 | -0.1710% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.390000 | -0.0500 | -0.2133% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.440000 | -0.0200 | -0.0853% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.460000 | -0.0500 | -0.2127% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.510000 | -0.0100 | -0.0425% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.520000 | -0.0100 | -0.0425% |
| 2024-10-27 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2024-10-26 | 加拿大幣 (CAD) | 23.530000 | -0.0200 | -0.0849% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.550000 | -0.0600 | -0.2541% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2024-10-23 | 加拿大幣 (CAD) | 23.610000 | -0.0200 | -0.0846% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.630000 | 0.1000 | 0.4250% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.530000 | -0.1500 | -0.6334% |
| 2024-10-20 | 加拿大幣 (CAD) | 23.680000 | -- | -- |
| 2024-10-19 | 加拿大幣 (CAD) | 23.680000 | -- | -- |
| 2024-10-18 | 加拿大幣 (CAD) | 23.680000 | -0.0900 | -0.3786% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.770000 | -0.0400 | -0.1680% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.810000 | 0.0600 | 0.2526% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.750000 | -0.0100 | -0.0421% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.760000 | -0.0700 | -0.2937% |
| 2024-10-13 | 加拿大幣 (CAD) | 23.830000 | -- | -- |
| 2024-10-12 | 加拿大幣 (CAD) | 23.830000 | 0.0100 | 0.0420% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.820000 | -0.0300 | -0.1258% |
| 2024-10-10 | 加拿大幣 (CAD) | 23.850000 | -0.1100 | -0.4591% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.960000 | -0.0600 | -0.2498% |
| 2024-10-08 | 加拿大幣 (CAD) | 24.020000 | -0.0300 | -0.1247% |
| 2024-10-07 | 加拿大幣 (CAD) | 24.050000 | 0.0500 | 0.2083% |
| 2024-10-05 | 加拿大幣 (CAD) | 24.000000 | 0.0200 | 0.0834% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.980000 | 0.0100 | 0.0417% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.970000 | -0.0900 | -0.3741% |
| 2024-10-02 | 加拿大幣 (CAD) | 24.060000 | 0.0200 | 0.0832% |
| 2024-10-01 | 加拿大幣 (CAD) | 24.040000 | 0.1700 | 0.7122% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.870000 | -0.0100 | -0.0419% |
| 2024-09-29 | 加拿大幣 (CAD) | 23.880000 | -- | -- |
| 2024-09-28 | 加拿大幣 (CAD) | 23.880000 | -0.0300 | -0.1255% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.910000 | -0.1800 | -0.7472% |
| 2024-09-26 | 加拿大幣 (CAD) | 24.090000 | 0.0100 | 0.0415% |
| 2024-09-25 | 加拿大幣 (CAD) | 24.080000 | -0.0800 | -0.3311% |
| 2024-09-24 | 加拿大幣 (CAD) | 24.160000 | -0.0200 | -0.0827% |
| 2024-09-23 | 加拿大幣 (CAD) | 24.180000 | 0.1800 | 0.7500% |
| 2024-09-22 | 加拿大幣 (CAD) | 24.000000 | -- | -- |
| 2024-09-21 | 加拿大幣 (CAD) | 24.000000 | -- | -- |
| 2024-09-20 | 加拿大幣 (CAD) | 24.000000 | 0.0100 | 0.0417% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.990000 | 0.0600 | 0.2507% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.930000 | 0.0300 | 0.1255% |
| 2024-09-17 | 加拿大幣 (CAD) | 23.900000 | 0.0100 | 0.0419% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.890000 | -0.1000 | -0.4168% |
| 2024-09-15 | 加拿大幣 (CAD) | 23.990000 | -- | -- |
| 2024-09-14 | 加拿大幣 (CAD) | 23.990000 | -0.0100 | -0.0417% |
| 2024-09-13 | 加拿大幣 (CAD) | 24.000000 | -0.0800 | -0.3322% |
| 2024-09-12 | 加拿大幣 (CAD) | 24.080000 | 0.0200 | 0.0831% |
| 2024-09-11 | 加拿大幣 (CAD) | 24.060000 | -0.0300 | -0.1245% |
| 2024-09-10 | 加拿大幣 (CAD) | 24.090000 | -0.0200 | -0.0830% |
| 2024-09-09 | 加拿大幣 (CAD) | 24.110000 | 0.1400 | 0.5841% |
| 2024-09-08 | 加拿大幣 (CAD) | 23.970000 | -- | -- |
| 2024-09-07 | 加拿大幣 (CAD) | 23.970000 | -0.0100 | -0.0417% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.980000 | -0.1900 | -0.7861% |
| 2024-09-05 | 加拿大幣 (CAD) | 24.170000 | -0.0800 | -0.3299% |
| 2024-09-04 | 加拿大幣 (CAD) | 24.250000 | 0.1500 | 0.6224% |
| 2024-09-03 | 加拿大幣 (CAD) | 24.100000 | -0.0700 | -0.2896% |
| 2024-09-02 | 加拿大幣 (CAD) | 24.170000 | 0.0500 | 0.2073% |
| 2024-09-01 | 加拿大幣 (CAD) | 24.120000 | -- | -- |
| 2024-08-31 | 加拿大幣 (CAD) | 24.120000 | 0.0200 | 0.0830% |
| 2024-08-30 | 加拿大幣 (CAD) | 24.100000 | -0.0200 | -0.0829% |
| 2024-08-29 | 加拿大幣 (CAD) | 24.120000 | -0.0700 | -0.2894% |
| 2024-08-28 | 加拿大幣 (CAD) | 24.190000 | 0.0300 | 0.1242% |
| 2024-08-27 | 加拿大幣 (CAD) | 24.160000 | 0.1300 | 0.5410% |
| 2024-08-26 | 加拿大幣 (CAD) | 24.030000 | -0.0700 | -0.2905% |
| 2024-08-25 | 加拿大幣 (CAD) | 24.100000 | -- | -- |
| 2024-08-24 | 加拿大幣 (CAD) | 24.100000 | -- | -- |
| 2024-08-23 | 加拿大幣 (CAD) | 24.100000 | 0.1700 | 0.7104% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.930000 | -0.0200 | -0.0835% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.950000 | 0.0600 | 0.2512% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.890000 | -0.0200 | -0.0836% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.910000 | -0.1300 | -0.5408% |
| 2024-08-18 | 加拿大幣 (CAD) | 24.040000 | -- | -- |
| 2024-08-17 | 加拿大幣 (CAD) | 24.040000 | 0.0500 | 0.2084% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.990000 | -0.0200 | -0.0833% |
| 2024-08-15 | 加拿大幣 (CAD) | 24.010000 | -0.0100 | -0.0416% |
| 2024-08-14 | 加拿大幣 (CAD) | 24.020000 | -0.0700 | -0.2906% |
| 2024-08-13 | 加拿大幣 (CAD) | 24.090000 | 0.0300 | 0.1247% |
| 2024-08-12 | 加拿大幣 (CAD) | 24.060000 | -- | -- |
| 2024-08-11 | 加拿大幣 (CAD) | 24.060000 | -- | -- |
| 2024-08-10 | 加拿大幣 (CAD) | 24.060000 | -0.0100 | -0.0415% |
| 2024-08-09 | 加拿大幣 (CAD) | 24.070000 | -0.0700 | -0.2900% |
| 2024-08-08 | 加拿大幣 (CAD) | 24.140000 | -0.1000 | -0.4125% |
| 2024-08-07 | 加拿大幣 (CAD) | 24.240000 | 0.1000 | 0.4143% |
| 2024-08-06 | 加拿大幣 (CAD) | 24.140000 | 0.1100 | 0.4578% |
| 2024-08-05 | 加拿大幣 (CAD) | 24.030000 | -0.0700 | -0.2905% |
| 2024-08-04 | 加拿大幣 (CAD) | 24.100000 | -- | -- |
| 2024-08-03 | 加拿大幣 (CAD) | 24.100000 | -0.0400 | -0.1657% |
| 2024-08-02 | 加拿大幣 (CAD) | 24.140000 | 0.0400 | 0.1660% |
| 2024-08-01 | 加拿大幣 (CAD) | 24.100000 | -- | -- |