| 漲跌 | 0.020000 (2.5284%) |
| 最高 | 0.852000 (7.7118%) |
| 最低 | 0.789000 (-0.2528%) |
| 平均 | 0.8186 (3.4890%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.811000 | 0.0020 | 0.2472% |
| 2024-11-20 | 泰幣 (THB) | 0.809000 | -- | -- |
| 2024-11-19 | 泰幣 (THB) | 0.809000 | -- | -- |
| 2024-11-18 | 泰幣 (THB) | 0.809000 | 0.0060 | 0.7472% |
| 2024-11-17 | 泰幣 (THB) | 0.803000 | -- | -- |
| 2024-11-16 | 泰幣 (THB) | 0.803000 | 0.0020 | 0.2497% |
| 2024-11-15 | 泰幣 (THB) | 0.801000 | -0.0040 | -0.4969% |
| 2024-11-14 | 泰幣 (THB) | 0.805000 | 0.0040 | 0.4994% |
| 2024-11-13 | 泰幣 (THB) | 0.801000 | -- | -- |
| 2024-11-12 | 泰幣 (THB) | 0.801000 | -0.0020 | -0.2491% |
| 2024-11-11 | 泰幣 (THB) | 0.803000 | -0.0080 | -0.9864% |
| 2024-11-10 | 泰幣 (THB) | 0.811000 | -- | -- |
| 2024-11-09 | 泰幣 (THB) | 0.811000 | 0.0010 | 0.1235% |
| 2024-11-08 | 泰幣 (THB) | 0.810000 | -0.0090 | -1.0989% |
| 2024-11-07 | 泰幣 (THB) | 0.819000 | 0.0100 | 1.2361% |
| 2024-11-06 | 泰幣 (THB) | 0.809000 | -0.0120 | -1.4616% |
| 2024-11-05 | 泰幣 (THB) | 0.821000 | 0.0020 | 0.2442% |
| 2024-11-04 | 泰幣 (THB) | 0.819000 | 0.0080 | 0.9864% |
| 2024-11-03 | 泰幣 (THB) | 0.811000 | -- | -- |
| 2024-11-02 | 泰幣 (THB) | 0.811000 | -- | -- |
| 2024-11-01 | 泰幣 (THB) | 0.811000 | -0.0040 | -0.4908% |
| 2024-10-31 | 泰幣 (THB) | 0.815000 | -0.0040 | -0.4884% |
| 2024-10-30 | 泰幣 (THB) | 0.819000 | -0.0030 | -0.3650% |
| 2024-10-29 | 泰幣 (THB) | 0.822000 | 0.0020 | 0.2439% |
| 2024-10-28 | 泰幣 (THB) | 0.820000 | -0.0030 | -0.3645% |
| 2024-10-27 | 泰幣 (THB) | 0.823000 | -- | -- |
| 2024-10-26 | 泰幣 (THB) | 0.823000 | -- | -- |
| 2024-10-25 | 泰幣 (THB) | 0.823000 | 0.0010 | 0.1217% |
| 2024-10-24 | 泰幣 (THB) | 0.822000 | 0.0030 | 0.3663% |
| 2024-10-23 | 泰幣 (THB) | 0.819000 | -0.0080 | -0.9674% |
| 2024-10-22 | 泰幣 (THB) | 0.827000 | 0.0030 | 0.3641% |
| 2024-10-21 | 泰幣 (THB) | 0.824000 | -0.0150 | -1.7878% |
| 2024-10-20 | 泰幣 (THB) | 0.839000 | -- | -- |
| 2024-10-19 | 泰幣 (THB) | 0.839000 | 0.0010 | 0.1193% |
| 2024-10-18 | 泰幣 (THB) | 0.838000 | -0.0020 | -0.2381% |
| 2024-10-17 | 泰幣 (THB) | 0.840000 | 0.0020 | 0.2387% |
| 2024-10-16 | 泰幣 (THB) | 0.838000 | 0.0010 | 0.1195% |
| 2024-10-15 | 泰幣 (THB) | 0.837000 | -- | -- |
| 2024-10-14 | 泰幣 (THB) | 0.837000 | -0.0040 | -0.4756% |
| 2024-10-13 | 泰幣 (THB) | 0.841000 | -- | -- |
| 2024-10-12 | 泰幣 (THB) | 0.841000 | -0.0010 | -0.1188% |
| 2024-10-11 | 泰幣 (THB) | 0.842000 | 0.0110 | 1.3237% |
| 2024-10-10 | 泰幣 (THB) | 0.831000 | -0.0010 | -0.1202% |
| 2024-10-09 | 泰幣 (THB) | 0.832000 | 0.0020 | 0.2410% |
| 2024-10-08 | 泰幣 (THB) | 0.830000 | -- | -- |
| 2024-10-07 | 泰幣 (THB) | 0.830000 | -0.0010 | -0.1203% |
| 2024-10-05 | 泰幣 (THB) | 0.831000 | 0.0010 | 0.1205% |
| 2024-10-04 | 泰幣 (THB) | 0.830000 | -0.0190 | -2.2379% |
| 2024-10-03 | 泰幣 (THB) | 0.849000 | 0.0100 | 1.1919% |
| 2024-10-02 | 泰幣 (THB) | 0.839000 | -0.0100 | -1.1779% |
| 2024-10-01 | 泰幣 (THB) | 0.849000 | -- | -- |
| 2024-09-30 | 泰幣 (THB) | 0.849000 | -0.0010 | -0.1176% |
| 2024-09-29 | 泰幣 (THB) | 0.850000 | -- | -- |
| 2024-09-28 | 泰幣 (THB) | 0.850000 | 0.0010 | 0.1178% |
| 2024-09-27 | 泰幣 (THB) | 0.849000 | -0.0030 | -0.3521% |
| 2024-09-26 | 泰幣 (THB) | 0.852000 | 0.0080 | 0.9479% |
| 2024-09-25 | 泰幣 (THB) | 0.844000 | -0.0050 | -0.5889% |
| 2024-09-24 | 泰幣 (THB) | 0.849000 | 0.0060 | 0.7117% |
| 2024-09-23 | 泰幣 (THB) | 0.843000 | 0.0010 | 0.1188% |
| 2024-09-22 | 泰幣 (THB) | 0.842000 | -- | -- |
| 2024-09-21 | 泰幣 (THB) | 0.842000 | 0.0020 | 0.2381% |
| 2024-09-20 | 泰幣 (THB) | 0.840000 | 0.0080 | 0.9615% |
| 2024-09-19 | 泰幣 (THB) | 0.832000 | 0.0010 | 0.1203% |
| 2024-09-18 | 泰幣 (THB) | 0.831000 | 0.0050 | 0.6053% |
| 2024-09-17 | 泰幣 (THB) | 0.826000 | -0.0020 | -0.2415% |
| 2024-09-16 | 泰幣 (THB) | 0.828000 | -0.0060 | -0.7194% |
| 2024-09-15 | 泰幣 (THB) | 0.834000 | -- | -- |
| 2024-09-14 | 泰幣 (THB) | 0.834000 | 0.0020 | 0.2404% |
| 2024-09-13 | 泰幣 (THB) | 0.832000 | 0.0040 | 0.4831% |
| 2024-09-12 | 泰幣 (THB) | 0.828000 | 0.0070 | 0.8526% |
| 2024-09-11 | 泰幣 (THB) | 0.821000 | -0.0050 | -0.6053% |
| 2024-09-10 | 泰幣 (THB) | 0.826000 | 0.0080 | 0.9780% |
| 2024-09-09 | 泰幣 (THB) | 0.818000 | 0.0010 | 0.1224% |
| 2024-09-08 | 泰幣 (THB) | 0.817000 | -- | -- |
| 2024-09-07 | 泰幣 (THB) | 0.817000 | -0.0040 | -0.4872% |
| 2024-09-06 | 泰幣 (THB) | 0.821000 | -0.0030 | -0.3641% |
| 2024-09-05 | 泰幣 (THB) | 0.824000 | 0.0090 | 1.1043% |
| 2024-09-04 | 泰幣 (THB) | 0.815000 | 0.0090 | 1.1166% |
| 2024-09-03 | 泰幣 (THB) | 0.806000 | -0.0010 | -0.1239% |
| 2024-09-02 | 泰幣 (THB) | 0.807000 | -0.0050 | -0.6158% |
| 2024-09-01 | 泰幣 (THB) | 0.812000 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 0.812000 | 0.0030 | 0.3708% |
| 2024-08-30 | 泰幣 (THB) | 0.809000 | -0.0010 | -0.1235% |
| 2024-08-29 | 泰幣 (THB) | 0.810000 | 0.0020 | 0.2475% |
| 2024-08-28 | 泰幣 (THB) | 0.808000 | -0.0010 | -0.1236% |
| 2024-08-27 | 泰幣 (THB) | 0.809000 | 0.0040 | 0.4969% |
| 2024-08-26 | 泰幣 (THB) | 0.805000 | -0.0090 | -1.1057% |
| 2024-08-25 | 泰幣 (THB) | 0.814000 | -- | -- |
| 2024-08-24 | 泰幣 (THB) | 0.814000 | 0.0030 | 0.3699% |
| 2024-08-23 | 泰幣 (THB) | 0.811000 | 0.0150 | 1.8844% |
| 2024-08-22 | 泰幣 (THB) | 0.796000 | -0.0080 | -0.9950% |
| 2024-08-21 | 泰幣 (THB) | 0.804000 | -0.0020 | -0.2481% |
| 2024-08-20 | 泰幣 (THB) | 0.806000 | 0.0060 | 0.7500% |
| 2024-08-19 | 泰幣 (THB) | 0.800000 | -0.0030 | -0.3736% |
| 2024-08-18 | 泰幣 (THB) | 0.803000 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.803000 | 0.0050 | 0.6266% |
| 2024-08-16 | 泰幣 (THB) | 0.798000 | 0.0070 | 0.8850% |
| 2024-08-15 | 泰幣 (THB) | 0.791000 | -0.0020 | -0.2522% |
| 2024-08-14 | 泰幣 (THB) | 0.793000 | -0.0040 | -0.5019% |
| 2024-08-13 | 泰幣 (THB) | 0.797000 | 0.0040 | 0.5044% |
| 2024-08-12 | 泰幣 (THB) | 0.793000 | 0.0020 | 0.2528% |
| 2024-08-11 | 泰幣 (THB) | 0.791000 | -- | -- |
| 2024-08-10 | 泰幣 (THB) | 0.791000 | 0.0010 | 0.1266% |
| 2024-08-09 | 泰幣 (THB) | 0.790000 | -0.0050 | -0.6289% |
| 2024-08-08 | 泰幣 (THB) | 0.795000 | 0.0060 | 0.7605% |
| 2024-08-07 | 泰幣 (THB) | 0.789000 | -0.0010 | -0.1266% |
| 2024-08-06 | 泰幣 (THB) | 0.790000 | -0.0030 | -0.3783% |
| 2024-08-05 | 泰幣 (THB) | 0.793000 | -0.0070 | -0.8750% |
| 2024-08-04 | 泰幣 (THB) | 0.800000 | -- | -- |
| 2024-08-03 | 泰幣 (THB) | 0.800000 | -- | -- |
| 2024-08-02 | 泰幣 (THB) | 0.800000 | 0.0090 | 1.1378% |
| 2024-08-01 | 泰幣 (THB) | 0.791000 | -- | -- |