| 漲跌 | 0.018000 (1.9088%) |
| 最高 | 1.004000 (6.4687%) |
| 最低 | 0.941000 (-0.2121%) |
| 平均 | 0.9706 (2.9247%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.961000 | -- | -- |
| 2024-11-20 | 泰幣 (THB) | 0.961000 | -- | -- |
| 2024-11-19 | 泰幣 (THB) | 0.961000 | -- | -- |
| 2024-11-18 | 泰幣 (THB) | 0.961000 | 0.0060 | 0.6283% |
| 2024-11-17 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2024-11-16 | 泰幣 (THB) | 0.955000 | 0.0020 | 0.2099% |
| 2024-11-15 | 泰幣 (THB) | 0.953000 | -0.0040 | -0.4180% |
| 2024-11-14 | 泰幣 (THB) | 0.957000 | 0.0040 | 0.4197% |
| 2024-11-13 | 泰幣 (THB) | 0.953000 | -- | -- |
| 2024-11-12 | 泰幣 (THB) | 0.953000 | -0.0020 | -0.2094% |
| 2024-11-11 | 泰幣 (THB) | 0.955000 | -0.0080 | -0.8307% |
| 2024-11-10 | 泰幣 (THB) | 0.963000 | -- | -- |
| 2024-11-09 | 泰幣 (THB) | 0.963000 | 0.0010 | 0.1040% |
| 2024-11-08 | 泰幣 (THB) | 0.962000 | -0.0090 | -0.9269% |
| 2024-11-07 | 泰幣 (THB) | 0.971000 | 0.0100 | 1.0406% |
| 2024-11-06 | 泰幣 (THB) | 0.961000 | -0.0120 | -1.2333% |
| 2024-11-05 | 泰幣 (THB) | 0.973000 | 0.0020 | 0.2060% |
| 2024-11-04 | 泰幣 (THB) | 0.971000 | 0.0080 | 0.8307% |
| 2024-11-03 | 泰幣 (THB) | 0.963000 | -- | -- |
| 2024-11-02 | 泰幣 (THB) | 0.963000 | -- | -- |
| 2024-11-01 | 泰幣 (THB) | 0.963000 | -0.0040 | -0.4137% |
| 2024-10-31 | 泰幣 (THB) | 0.967000 | -0.0040 | -0.4119% |
| 2024-10-30 | 泰幣 (THB) | 0.971000 | -0.0030 | -0.3080% |
| 2024-10-29 | 泰幣 (THB) | 0.974000 | 0.0020 | 0.2058% |
| 2024-10-28 | 泰幣 (THB) | 0.972000 | -0.0030 | -0.3077% |
| 2024-10-27 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2024-10-26 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2024-10-25 | 泰幣 (THB) | 0.975000 | 0.0010 | 0.1027% |
| 2024-10-24 | 泰幣 (THB) | 0.974000 | 0.0030 | 0.3090% |
| 2024-10-23 | 泰幣 (THB) | 0.971000 | -0.0080 | -0.8172% |
| 2024-10-22 | 泰幣 (THB) | 0.979000 | 0.0030 | 0.3074% |
| 2024-10-21 | 泰幣 (THB) | 0.976000 | -0.0150 | -1.5136% |
| 2024-10-20 | 泰幣 (THB) | 0.991000 | -- | -- |
| 2024-10-19 | 泰幣 (THB) | 0.991000 | 0.0010 | 0.1010% |
| 2024-10-18 | 泰幣 (THB) | 0.990000 | -0.0020 | -0.2016% |
| 2024-10-17 | 泰幣 (THB) | 0.992000 | 0.0020 | 0.2020% |
| 2024-10-16 | 泰幣 (THB) | 0.990000 | 0.0010 | 0.1011% |
| 2024-10-15 | 泰幣 (THB) | 0.989000 | -- | -- |
| 2024-10-14 | 泰幣 (THB) | 0.989000 | -0.0040 | -0.4028% |
| 2024-10-13 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2024-10-12 | 泰幣 (THB) | 0.993000 | -0.0010 | -0.1006% |
| 2024-10-11 | 泰幣 (THB) | 0.994000 | 0.0110 | 1.1190% |
| 2024-10-10 | 泰幣 (THB) | 0.983000 | -0.0010 | -0.1016% |
| 2024-10-09 | 泰幣 (THB) | 0.984000 | 0.0020 | 0.2037% |
| 2024-10-08 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2024-10-07 | 泰幣 (THB) | 0.982000 | -0.0010 | -0.1017% |
| 2024-10-05 | 泰幣 (THB) | 0.983000 | 0.0010 | 0.1018% |
| 2024-10-04 | 泰幣 (THB) | 0.982000 | -0.0190 | -1.8981% |
| 2024-10-03 | 泰幣 (THB) | 1.001000 | 0.0100 | 1.0091% |
| 2024-10-02 | 泰幣 (THB) | 0.991000 | -0.0100 | -0.9990% |
| 2024-10-01 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2024-09-30 | 泰幣 (THB) | 1.001000 | -0.0010 | -0.0998% |
| 2024-09-29 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2024-09-28 | 泰幣 (THB) | 1.002000 | 0.0010 | 0.0999% |
| 2024-09-27 | 泰幣 (THB) | 1.001000 | -0.0030 | -0.2988% |
| 2024-09-26 | 泰幣 (THB) | 1.004000 | 0.0080 | 0.8032% |
| 2024-09-25 | 泰幣 (THB) | 0.996000 | -0.0050 | -0.4995% |
| 2024-09-24 | 泰幣 (THB) | 1.001000 | 0.0060 | 0.6030% |
| 2024-09-23 | 泰幣 (THB) | 0.995000 | 0.0010 | 0.1006% |
| 2024-09-22 | 泰幣 (THB) | 0.994000 | -- | -- |
| 2024-09-21 | 泰幣 (THB) | 0.994000 | 0.0020 | 0.2016% |
| 2024-09-20 | 泰幣 (THB) | 0.992000 | 0.0080 | 0.8130% |
| 2024-09-19 | 泰幣 (THB) | 0.984000 | 0.0010 | 0.1017% |
| 2024-09-18 | 泰幣 (THB) | 0.983000 | 0.0050 | 0.5112% |
| 2024-09-17 | 泰幣 (THB) | 0.978000 | -0.0020 | -0.2041% |
| 2024-09-16 | 泰幣 (THB) | 0.980000 | -0.0060 | -0.6085% |
| 2024-09-15 | 泰幣 (THB) | 0.986000 | -- | -- |
| 2024-09-14 | 泰幣 (THB) | 0.986000 | 0.0020 | 0.2033% |
| 2024-09-13 | 泰幣 (THB) | 0.984000 | 0.0040 | 0.4082% |
| 2024-09-12 | 泰幣 (THB) | 0.980000 | 0.0070 | 0.7194% |
| 2024-09-11 | 泰幣 (THB) | 0.973000 | -0.0050 | -0.5112% |
| 2024-09-10 | 泰幣 (THB) | 0.978000 | 0.0080 | 0.8247% |
| 2024-09-09 | 泰幣 (THB) | 0.970000 | 0.0010 | 0.1032% |
| 2024-09-08 | 泰幣 (THB) | 0.969000 | -- | -- |
| 2024-09-07 | 泰幣 (THB) | 0.969000 | -0.0040 | -0.4111% |
| 2024-09-06 | 泰幣 (THB) | 0.973000 | -0.0030 | -0.3074% |
| 2024-09-05 | 泰幣 (THB) | 0.976000 | 0.0090 | 0.9307% |
| 2024-09-04 | 泰幣 (THB) | 0.967000 | 0.0090 | 0.9395% |
| 2024-09-03 | 泰幣 (THB) | 0.958000 | -0.0010 | -0.1043% |
| 2024-09-02 | 泰幣 (THB) | 0.959000 | -0.0050 | -0.5187% |
| 2024-09-01 | 泰幣 (THB) | 0.964000 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 0.964000 | 0.0030 | 0.3122% |
| 2024-08-30 | 泰幣 (THB) | 0.961000 | -0.0010 | -0.1040% |
| 2024-08-29 | 泰幣 (THB) | 0.962000 | 0.0020 | 0.2083% |
| 2024-08-28 | 泰幣 (THB) | 0.960000 | -0.0010 | -0.1041% |
| 2024-08-27 | 泰幣 (THB) | 0.961000 | 0.0040 | 0.4180% |
| 2024-08-26 | 泰幣 (THB) | 0.957000 | -0.0090 | -0.9317% |
| 2024-08-25 | 泰幣 (THB) | 0.966000 | -- | -- |
| 2024-08-24 | 泰幣 (THB) | 0.966000 | 0.0030 | 0.3115% |
| 2024-08-23 | 泰幣 (THB) | 0.963000 | 0.0150 | 1.5823% |
| 2024-08-22 | 泰幣 (THB) | 0.948000 | -0.0080 | -0.8368% |
| 2024-08-21 | 泰幣 (THB) | 0.956000 | -0.0020 | -0.2088% |
| 2024-08-20 | 泰幣 (THB) | 0.958000 | 0.0060 | 0.6303% |
| 2024-08-19 | 泰幣 (THB) | 0.952000 | -0.0030 | -0.3141% |
| 2024-08-18 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.955000 | 0.0050 | 0.5263% |
| 2024-08-16 | 泰幣 (THB) | 0.950000 | 0.0070 | 0.7423% |
| 2024-08-15 | 泰幣 (THB) | 0.943000 | -0.0020 | -0.2116% |
| 2024-08-14 | 泰幣 (THB) | 0.945000 | -0.0040 | -0.4215% |
| 2024-08-13 | 泰幣 (THB) | 0.949000 | 0.0040 | 0.4233% |
| 2024-08-12 | 泰幣 (THB) | 0.945000 | 0.0020 | 0.2121% |
| 2024-08-11 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2024-08-10 | 泰幣 (THB) | 0.943000 | 0.0010 | 0.1062% |
| 2024-08-09 | 泰幣 (THB) | 0.942000 | -0.0050 | -0.5280% |
| 2024-08-08 | 泰幣 (THB) | 0.947000 | 0.0060 | 0.6376% |
| 2024-08-07 | 泰幣 (THB) | 0.941000 | -0.0010 | -0.1062% |
| 2024-08-06 | 泰幣 (THB) | 0.942000 | -0.0030 | -0.3175% |
| 2024-08-05 | 泰幣 (THB) | 0.945000 | -0.0070 | -0.7353% |
| 2024-08-04 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2024-08-03 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2024-08-02 | 泰幣 (THB) | 0.952000 | 0.0090 | 0.9544% |
| 2024-08-01 | 泰幣 (THB) | 0.943000 | -- | -- |