| 漲跌 | -0.014000 (-1.3474%) |
| 最高 | 1.039000 (0.0000%) |
| 最低 | 0.991000 (-4.6198%) |
| 平均 | 1.0137 (-2.4304%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-28 | 泰幣 (THB) | 1.025000 | -0.0040 | -0.3887% |
| 2025-01-27 | 泰幣 (THB) | 1.029000 | -0.0050 | -0.4836% |
| 2025-01-26 | 泰幣 (THB) | 1.034000 | -- | -- |
| 2025-01-25 | 泰幣 (THB) | 1.034000 | -0.0010 | -0.0966% |
| 2025-01-24 | 泰幣 (THB) | 1.035000 | 0.0120 | 1.1730% |
| 2025-01-23 | 泰幣 (THB) | 1.023000 | -0.0050 | -0.4864% |
| 2025-01-22 | 泰幣 (THB) | 1.028000 | 0.0020 | 0.1949% |
| 2025-01-21 | 泰幣 (THB) | 1.026000 | 0.0060 | 0.5882% |
| 2025-01-20 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2025-01-19 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2025-01-18 | 泰幣 (THB) | 1.020000 | 0.0010 | 0.0981% |
| 2025-01-17 | 泰幣 (THB) | 1.019000 | 0.0050 | 0.4931% |
| 2025-01-16 | 泰幣 (THB) | 1.014000 | -0.0030 | -0.2950% |
| 2025-01-15 | 泰幣 (THB) | 1.017000 | 0.0070 | 0.6931% |
| 2025-01-14 | 泰幣 (THB) | 1.010000 | -0.0040 | -0.3945% |
| 2025-01-13 | 泰幣 (THB) | 1.014000 | -- | -- |
| 2025-01-12 | 泰幣 (THB) | 1.014000 | -- | -- |
| 2025-01-11 | 泰幣 (THB) | 1.014000 | 0.0020 | 0.1976% |
| 2025-01-10 | 泰幣 (THB) | 1.012000 | -- | -- |
| 2025-01-09 | 泰幣 (THB) | 1.012000 | 0.0030 | 0.2973% |
| 2025-01-08 | 泰幣 (THB) | 1.009000 | 0.0010 | 0.0992% |
| 2025-01-07 | 泰幣 (THB) | 1.008000 | -0.0020 | -0.1980% |
| 2025-01-06 | 泰幣 (THB) | 1.010000 | -0.0060 | -0.5906% |
| 2025-01-05 | 泰幣 (THB) | 1.016000 | -- | -- |
| 2025-01-04 | 泰幣 (THB) | 1.016000 | 0.0030 | 0.2962% |
| 2025-01-03 | 泰幣 (THB) | 1.013000 | -0.0060 | -0.5888% |
| 2025-01-02 | 泰幣 (THB) | 1.019000 | 0.0020 | 0.1967% |
| 2025-01-01 | 泰幣 (THB) | 1.017000 | 0.0010 | 0.0984% |
| 2024-12-31 | 泰幣 (THB) | 1.016000 | -- | -- |
| 2024-12-30 | 泰幣 (THB) | 1.016000 | -0.0050 | -0.4897% |
| 2024-12-29 | 泰幣 (THB) | 1.021000 | -- | -- |
| 2024-12-28 | 泰幣 (THB) | 1.021000 | -0.0010 | -0.0978% |
| 2024-12-27 | 泰幣 (THB) | 1.022000 | 0.0040 | 0.3929% |
| 2024-12-26 | 泰幣 (THB) | 1.018000 | -0.0010 | -0.0981% |
| 2024-12-25 | 泰幣 (THB) | 1.019000 | 0.0020 | 0.1967% |
| 2024-12-24 | 泰幣 (THB) | 1.017000 | 0.0030 | 0.2959% |
| 2024-12-23 | 泰幣 (THB) | 1.014000 | -0.0040 | -0.3929% |
| 2024-12-22 | 泰幣 (THB) | 1.018000 | -- | -- |
| 2024-12-21 | 泰幣 (THB) | 1.018000 | 0.0030 | 0.2956% |
| 2024-12-20 | 泰幣 (THB) | 1.015000 | 0.0100 | 0.9950% |
| 2024-12-19 | 泰幣 (THB) | 1.005000 | -0.0030 | -0.2976% |
| 2024-12-18 | 泰幣 (THB) | 1.008000 | -0.0020 | -0.1980% |
| 2024-12-17 | 泰幣 (THB) | 1.010000 | -0.0040 | -0.3945% |
| 2024-12-16 | 泰幣 (THB) | 1.014000 | -0.0010 | -0.0985% |
| 2024-12-15 | 泰幣 (THB) | 1.015000 | -- | -- |
| 2024-12-14 | 泰幣 (THB) | 1.015000 | 0.0020 | 0.1974% |
| 2024-12-13 | 泰幣 (THB) | 1.013000 | -0.0040 | -0.3933% |
| 2024-12-12 | 泰幣 (THB) | 1.017000 | -0.0040 | -0.3918% |
| 2024-12-11 | 泰幣 (THB) | 1.021000 | 0.0020 | 0.1963% |
| 2024-12-10 | 泰幣 (THB) | 1.019000 | -0.0050 | -0.4883% |
| 2024-12-09 | 泰幣 (THB) | 1.024000 | 0.0130 | 1.2859% |
| 2024-12-08 | 泰幣 (THB) | 1.011000 | -- | -- |
| 2024-12-07 | 泰幣 (THB) | 1.011000 | -0.0020 | -0.1974% |
| 2024-12-06 | 泰幣 (THB) | 1.013000 | 0.0030 | 0.2970% |
| 2024-12-05 | 泰幣 (THB) | 1.010000 | 0.0030 | 0.2979% |
| 2024-12-04 | 泰幣 (THB) | 1.007000 | 0.0020 | 0.1990% |
| 2024-12-03 | 泰幣 (THB) | 1.005000 | -0.0010 | -0.0994% |
| 2024-12-02 | 泰幣 (THB) | 1.006000 | -0.0010 | -0.0993% |
| 2024-12-01 | 泰幣 (THB) | 1.007000 | -- | -- |
| 2024-11-30 | 泰幣 (THB) | 1.007000 | 0.0010 | 0.0994% |
| 2024-11-29 | 泰幣 (THB) | 1.006000 | -- | -- |
| 2024-11-28 | 泰幣 (THB) | 1.006000 | 0.0030 | 0.2991% |
| 2024-11-27 | 泰幣 (THB) | 1.003000 | 0.0060 | 0.6018% |
| 2024-11-26 | 泰幣 (THB) | 0.997000 | -0.0010 | -0.1002% |
| 2024-11-25 | 泰幣 (THB) | 0.998000 | -0.0090 | -0.8937% |
| 2024-11-24 | 泰幣 (THB) | 1.007000 | -- | -- |
| 2024-11-23 | 泰幣 (THB) | 1.007000 | 0.0020 | 0.1990% |
| 2024-11-22 | 泰幣 (THB) | 1.005000 | 0.0060 | 0.6006% |
| 2024-11-21 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2024-11-20 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2024-11-19 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2024-11-18 | 泰幣 (THB) | 0.999000 | 0.0060 | 0.6042% |
| 2024-11-17 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2024-11-16 | 泰幣 (THB) | 0.993000 | 0.0020 | 0.2018% |
| 2024-11-15 | 泰幣 (THB) | 0.991000 | -0.0040 | -0.4020% |
| 2024-11-14 | 泰幣 (THB) | 0.995000 | 0.0040 | 0.4036% |
| 2024-11-13 | 泰幣 (THB) | 0.991000 | -- | -- |
| 2024-11-12 | 泰幣 (THB) | 0.991000 | -0.0020 | -0.2014% |
| 2024-11-11 | 泰幣 (THB) | 0.993000 | -0.0080 | -0.7992% |
| 2024-11-10 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2024-11-09 | 泰幣 (THB) | 1.001000 | 0.0010 | 0.1000% |
| 2024-11-08 | 泰幣 (THB) | 1.000000 | -0.0090 | -0.8920% |
| 2024-11-07 | 泰幣 (THB) | 1.009000 | 0.0100 | 1.0010% |
| 2024-11-06 | 泰幣 (THB) | 0.999000 | -0.0120 | -1.1869% |
| 2024-11-05 | 泰幣 (THB) | 1.011000 | 0.0020 | 0.1982% |
| 2024-11-04 | 泰幣 (THB) | 1.009000 | 0.0080 | 0.7992% |
| 2024-11-03 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2024-11-02 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2024-11-01 | 泰幣 (THB) | 1.001000 | -0.0040 | -0.3980% |
| 2024-10-31 | 泰幣 (THB) | 1.005000 | -0.0040 | -0.3964% |
| 2024-10-30 | 泰幣 (THB) | 1.009000 | -0.0030 | -0.2964% |
| 2024-10-29 | 泰幣 (THB) | 1.012000 | 0.0020 | 0.1980% |
| 2024-10-28 | 泰幣 (THB) | 1.010000 | -0.0030 | -0.2962% |
| 2024-10-27 | 泰幣 (THB) | 1.013000 | -- | -- |
| 2024-10-26 | 泰幣 (THB) | 1.013000 | -- | -- |
| 2024-10-25 | 泰幣 (THB) | 1.013000 | 0.0010 | 0.0988% |
| 2024-10-24 | 泰幣 (THB) | 1.012000 | 0.0030 | 0.2973% |
| 2024-10-23 | 泰幣 (THB) | 1.009000 | -0.0080 | -0.7866% |
| 2024-10-22 | 泰幣 (THB) | 1.017000 | 0.0030 | 0.2959% |
| 2024-10-21 | 泰幣 (THB) | 1.014000 | -0.0150 | -1.4577% |
| 2024-10-20 | 泰幣 (THB) | 1.029000 | -- | -- |
| 2024-10-19 | 泰幣 (THB) | 1.029000 | 0.0010 | 0.0973% |
| 2024-10-18 | 泰幣 (THB) | 1.028000 | -0.0020 | -0.1942% |
| 2024-10-17 | 泰幣 (THB) | 1.030000 | 0.0020 | 0.1946% |
| 2024-10-16 | 泰幣 (THB) | 1.028000 | 0.0010 | 0.0974% |
| 2024-10-15 | 泰幣 (THB) | 1.027000 | -- | -- |
| 2024-10-14 | 泰幣 (THB) | 1.027000 | -0.0040 | -0.3880% |
| 2024-10-13 | 泰幣 (THB) | 1.031000 | -- | -- |
| 2024-10-12 | 泰幣 (THB) | 1.031000 | -0.0010 | -0.0969% |
| 2024-10-11 | 泰幣 (THB) | 1.032000 | 0.0110 | 1.0774% |
| 2024-10-10 | 泰幣 (THB) | 1.021000 | -0.0010 | -0.0978% |
| 2024-10-09 | 泰幣 (THB) | 1.022000 | 0.0020 | 0.1961% |
| 2024-10-08 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2024-10-07 | 泰幣 (THB) | 1.020000 | -0.0010 | -0.0979% |
| 2024-10-05 | 泰幣 (THB) | 1.021000 | 0.0010 | 0.0980% |
| 2024-10-04 | 泰幣 (THB) | 1.020000 | -0.0190 | -1.8287% |
| 2024-10-03 | 泰幣 (THB) | 1.039000 | 0.0100 | 0.9718% |
| 2024-10-02 | 泰幣 (THB) | 1.029000 | -0.0100 | -0.9625% |
| 2024-10-01 | 泰幣 (THB) | 1.039000 | -- | -- |