| 漲跌 | 0.066000 (7.6655%) |
| 最高 | 0.934000 (8.4785%) |
| 最低 | 0.856000 (-0.5807%) |
| 平均 | 0.8881 (3.1475%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 泰幣 (THB) | 0.927000 | -- | -- |
| 2024-09-07 | 泰幣 (THB) | 0.927000 | -0.0040 | -0.4296% |
| 2024-09-06 | 泰幣 (THB) | 0.931000 | -0.0030 | -0.3212% |
| 2024-09-05 | 泰幣 (THB) | 0.934000 | 0.0090 | 0.9730% |
| 2024-09-04 | 泰幣 (THB) | 0.925000 | 0.0090 | 0.9825% |
| 2024-09-03 | 泰幣 (THB) | 0.916000 | -0.0010 | -0.1091% |
| 2024-09-02 | 泰幣 (THB) | 0.917000 | -0.0050 | -0.5423% |
| 2024-09-01 | 泰幣 (THB) | 0.922000 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 0.922000 | 0.0030 | 0.3264% |
| 2024-08-30 | 泰幣 (THB) | 0.919000 | -0.0010 | -0.1087% |
| 2024-08-29 | 泰幣 (THB) | 0.920000 | 0.0020 | 0.2179% |
| 2024-08-28 | 泰幣 (THB) | 0.918000 | -0.0010 | -0.1088% |
| 2024-08-27 | 泰幣 (THB) | 0.919000 | 0.0040 | 0.4372% |
| 2024-08-26 | 泰幣 (THB) | 0.915000 | -0.0090 | -0.9740% |
| 2024-08-25 | 泰幣 (THB) | 0.924000 | -- | -- |
| 2024-08-24 | 泰幣 (THB) | 0.924000 | 0.0030 | 0.3257% |
| 2024-08-23 | 泰幣 (THB) | 0.921000 | 0.0150 | 1.6556% |
| 2024-08-22 | 泰幣 (THB) | 0.906000 | -0.0080 | -0.8753% |
| 2024-08-21 | 泰幣 (THB) | 0.914000 | -0.0020 | -0.2183% |
| 2024-08-20 | 泰幣 (THB) | 0.916000 | 0.0060 | 0.6593% |
| 2024-08-19 | 泰幣 (THB) | 0.910000 | -0.0030 | -0.3286% |
| 2024-08-18 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.913000 | 0.0050 | 0.5507% |
| 2024-08-16 | 泰幣 (THB) | 0.908000 | 0.0070 | 0.7769% |
| 2024-08-15 | 泰幣 (THB) | 0.901000 | -0.0020 | -0.2215% |
| 2024-08-14 | 泰幣 (THB) | 0.903000 | -0.0040 | -0.4410% |
| 2024-08-13 | 泰幣 (THB) | 0.907000 | 0.0040 | 0.4430% |
| 2024-08-12 | 泰幣 (THB) | 0.903000 | 0.0020 | 0.2220% |
| 2024-08-11 | 泰幣 (THB) | 0.901000 | -- | -- |
| 2024-08-10 | 泰幣 (THB) | 0.901000 | 0.0010 | 0.1111% |
| 2024-08-09 | 泰幣 (THB) | 0.900000 | -0.0050 | -0.5525% |
| 2024-08-08 | 泰幣 (THB) | 0.905000 | 0.0060 | 0.6674% |
| 2024-08-07 | 泰幣 (THB) | 0.899000 | -0.0010 | -0.1111% |
| 2024-08-06 | 泰幣 (THB) | 0.900000 | -0.0030 | -0.3322% |
| 2024-08-05 | 泰幣 (THB) | 0.903000 | -0.0070 | -0.7692% |
| 2024-08-04 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2024-08-03 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2024-08-02 | 泰幣 (THB) | 0.910000 | 0.0090 | 0.9989% |
| 2024-08-01 | 泰幣 (THB) | 0.901000 | -0.0020 | -0.2215% |
| 2024-07-31 | 泰幣 (THB) | 0.903000 | 0.0100 | 1.1198% |
| 2024-07-30 | 泰幣 (THB) | 0.893000 | -- | -- |
| 2024-07-29 | 泰幣 (THB) | 0.893000 | -0.0020 | -0.2235% |
| 2024-07-28 | 泰幣 (THB) | 0.895000 | -- | -- |
| 2024-07-27 | 泰幣 (THB) | 0.895000 | 0.0010 | 0.1119% |
| 2024-07-26 | 泰幣 (THB) | 0.894000 | 0.0060 | 0.6757% |
| 2024-07-25 | 泰幣 (THB) | 0.888000 | -0.0060 | -0.6711% |
| 2024-07-24 | 泰幣 (THB) | 0.894000 | 0.0050 | 0.5624% |
| 2024-07-23 | 泰幣 (THB) | 0.889000 | 0.0040 | 0.4520% |
| 2024-07-22 | 泰幣 (THB) | 0.885000 | 0.0030 | 0.3401% |
| 2024-07-21 | 泰幣 (THB) | 0.882000 | -- | -- |
| 2024-07-20 | 泰幣 (THB) | 0.882000 | 0.0010 | 0.1135% |
| 2024-07-19 | 泰幣 (THB) | 0.881000 | -0.0040 | -0.4520% |
| 2024-07-18 | 泰幣 (THB) | 0.885000 | -0.0030 | -0.3378% |
| 2024-07-17 | 泰幣 (THB) | 0.888000 | 0.0020 | 0.2257% |
| 2024-07-16 | 泰幣 (THB) | 0.886000 | 0.0040 | 0.4535% |
| 2024-07-15 | 泰幣 (THB) | 0.882000 | 0.0010 | 0.1135% |
| 2024-07-14 | 泰幣 (THB) | 0.881000 | -- | -- |
| 2024-07-13 | 泰幣 (THB) | 0.881000 | -0.0010 | -0.1134% |
| 2024-07-12 | 泰幣 (THB) | 0.882000 | 0.0010 | 0.1135% |
| 2024-07-11 | 泰幣 (THB) | 0.881000 | 0.0040 | 0.4561% |
| 2024-07-10 | 泰幣 (THB) | 0.877000 | 0.0040 | 0.4582% |
| 2024-07-09 | 泰幣 (THB) | 0.873000 | -- | -- |
| 2024-07-08 | 泰幣 (THB) | 0.873000 | 0.0020 | 0.2296% |
| 2024-07-07 | 泰幣 (THB) | 0.871000 | -- | -- |
| 2024-07-06 | 泰幣 (THB) | 0.871000 | 0.0010 | 0.1149% |
| 2024-07-05 | 泰幣 (THB) | 0.870000 | 0.0040 | 0.4619% |
| 2024-07-04 | 泰幣 (THB) | 0.866000 | -0.0050 | -0.5741% |
| 2024-07-03 | 泰幣 (THB) | 0.871000 | 0.0050 | 0.5774% |
| 2024-07-02 | 泰幣 (THB) | 0.866000 | 0.0010 | 0.1156% |
| 2024-07-01 | 泰幣 (THB) | 0.865000 | 0.0030 | 0.3480% |
| 2024-06-30 | 泰幣 (THB) | 0.862000 | -- | -- |
| 2024-06-29 | 泰幣 (THB) | 0.862000 | -0.0010 | -0.1159% |
| 2024-06-28 | 泰幣 (THB) | 0.863000 | -0.0010 | -0.1157% |
| 2024-06-27 | 泰幣 (THB) | 0.864000 | 0.0030 | 0.3484% |
| 2024-06-26 | 泰幣 (THB) | 0.861000 | -0.0020 | -0.2317% |
| 2024-06-25 | 泰幣 (THB) | 0.863000 | -0.0010 | -0.1157% |
| 2024-06-24 | 泰幣 (THB) | 0.864000 | 0.0020 | 0.2320% |
| 2024-06-23 | 泰幣 (THB) | 0.862000 | -- | -- |
| 2024-06-22 | 泰幣 (THB) | 0.862000 | 0.0010 | 0.1161% |
| 2024-06-21 | 泰幣 (THB) | 0.861000 | 0.0010 | 0.1163% |
| 2024-06-20 | 泰幣 (THB) | 0.860000 | -0.0020 | -0.2320% |
| 2024-06-19 | 泰幣 (THB) | 0.862000 | -0.0010 | -0.1159% |
| 2024-06-18 | 泰幣 (THB) | 0.863000 | 0.0040 | 0.4657% |
| 2024-06-17 | 泰幣 (THB) | 0.859000 | -0.0030 | -0.3480% |
| 2024-06-16 | 泰幣 (THB) | 0.862000 | -- | -- |
| 2024-06-15 | 泰幣 (THB) | 0.862000 | -- | -- |
| 2024-06-14 | 泰幣 (THB) | 0.862000 | 0.0010 | 0.1161% |
| 2024-06-13 | 泰幣 (THB) | 0.861000 | -0.0070 | -0.8065% |
| 2024-06-12 | 泰幣 (THB) | 0.868000 | 0.0070 | 0.8130% |
| 2024-06-11 | 泰幣 (THB) | 0.861000 | 0.0030 | 0.3497% |
| 2024-06-10 | 泰幣 (THB) | 0.858000 | 0.0020 | 0.2336% |
| 2024-06-09 | 泰幣 (THB) | 0.856000 | -- | -- |
| 2024-06-08 | 泰幣 (THB) | 0.856000 | -0.0010 | -0.1167% |
| 2024-06-07 | 泰幣 (THB) | 0.857000 | -0.0090 | -1.0393% |
| 2024-06-06 | 泰幣 (THB) | 0.866000 | 0.0020 | 0.2315% |
| 2024-06-05 | 泰幣 (THB) | 0.864000 | -0.0010 | -0.1156% |
| 2024-06-04 | 泰幣 (THB) | 0.865000 | 0.0010 | 0.1157% |
| 2024-06-03 | 泰幣 (THB) | 0.864000 | 0.0030 | 0.3484% |
| 2024-06-02 | 泰幣 (THB) | 0.861000 | -- | -- |
| 2024-06-01 | 泰幣 (THB) | 0.861000 | -- | -- |