| 漲跌 | 0.019000 (2.1088%) |
| 最高 | 0.962000 (6.7703%) |
| 最低 | 0.899000 (-0.2220%) |
| 平均 | 0.9286 (3.0621%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.920000 | 0.0010 | 0.1088% |
| 2024-11-20 | 泰幣 (THB) | 0.919000 | -- | -- |
| 2024-11-19 | 泰幣 (THB) | 0.919000 | -- | -- |
| 2024-11-18 | 泰幣 (THB) | 0.919000 | 0.0060 | 0.6572% |
| 2024-11-17 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2024-11-16 | 泰幣 (THB) | 0.913000 | 0.0020 | 0.2195% |
| 2024-11-15 | 泰幣 (THB) | 0.911000 | -0.0040 | -0.4372% |
| 2024-11-14 | 泰幣 (THB) | 0.915000 | 0.0040 | 0.4391% |
| 2024-11-13 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-11-12 | 泰幣 (THB) | 0.911000 | -0.0020 | -0.2191% |
| 2024-11-11 | 泰幣 (THB) | 0.913000 | -0.0080 | -0.8686% |
| 2024-11-10 | 泰幣 (THB) | 0.921000 | -- | -- |
| 2024-11-09 | 泰幣 (THB) | 0.921000 | 0.0010 | 0.1087% |
| 2024-11-08 | 泰幣 (THB) | 0.920000 | -0.0090 | -0.9688% |
| 2024-11-07 | 泰幣 (THB) | 0.929000 | 0.0100 | 1.0881% |
| 2024-11-06 | 泰幣 (THB) | 0.919000 | -0.0120 | -1.2889% |
| 2024-11-05 | 泰幣 (THB) | 0.931000 | 0.0020 | 0.2153% |
| 2024-11-04 | 泰幣 (THB) | 0.929000 | 0.0080 | 0.8686% |
| 2024-11-03 | 泰幣 (THB) | 0.921000 | -- | -- |
| 2024-11-02 | 泰幣 (THB) | 0.921000 | -- | -- |
| 2024-11-01 | 泰幣 (THB) | 0.921000 | -0.0040 | -0.4324% |
| 2024-10-31 | 泰幣 (THB) | 0.925000 | -0.0040 | -0.4306% |
| 2024-10-30 | 泰幣 (THB) | 0.929000 | -0.0030 | -0.3219% |
| 2024-10-29 | 泰幣 (THB) | 0.932000 | 0.0020 | 0.2151% |
| 2024-10-28 | 泰幣 (THB) | 0.930000 | -0.0030 | -0.3215% |
| 2024-10-27 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2024-10-26 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2024-10-25 | 泰幣 (THB) | 0.933000 | 0.0010 | 0.1073% |
| 2024-10-24 | 泰幣 (THB) | 0.932000 | 0.0030 | 0.3229% |
| 2024-10-23 | 泰幣 (THB) | 0.929000 | -0.0080 | -0.8538% |
| 2024-10-22 | 泰幣 (THB) | 0.937000 | 0.0030 | 0.3212% |
| 2024-10-21 | 泰幣 (THB) | 0.934000 | -0.0150 | -1.5806% |
| 2024-10-20 | 泰幣 (THB) | 0.949000 | -- | -- |
| 2024-10-19 | 泰幣 (THB) | 0.949000 | 0.0010 | 0.1055% |
| 2024-10-18 | 泰幣 (THB) | 0.948000 | -0.0020 | -0.2105% |
| 2024-10-17 | 泰幣 (THB) | 0.950000 | 0.0020 | 0.2110% |
| 2024-10-16 | 泰幣 (THB) | 0.948000 | 0.0010 | 0.1056% |
| 2024-10-15 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2024-10-14 | 泰幣 (THB) | 0.947000 | -0.0040 | -0.4206% |
| 2024-10-13 | 泰幣 (THB) | 0.951000 | -- | -- |
| 2024-10-12 | 泰幣 (THB) | 0.951000 | -0.0010 | -0.1050% |
| 2024-10-11 | 泰幣 (THB) | 0.952000 | 0.0110 | 1.1690% |
| 2024-10-10 | 泰幣 (THB) | 0.941000 | -0.0010 | -0.1062% |
| 2024-10-09 | 泰幣 (THB) | 0.942000 | 0.0020 | 0.2128% |
| 2024-10-08 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-10-07 | 泰幣 (THB) | 0.940000 | -0.0010 | -0.1063% |
| 2024-10-05 | 泰幣 (THB) | 0.941000 | 0.0010 | 0.1064% |
| 2024-10-04 | 泰幣 (THB) | 0.940000 | -0.0190 | -1.9812% |
| 2024-10-03 | 泰幣 (THB) | 0.959000 | 0.0100 | 1.0537% |
| 2024-10-02 | 泰幣 (THB) | 0.949000 | -0.0100 | -1.0428% |
| 2024-10-01 | 泰幣 (THB) | 0.959000 | -- | -- |
| 2024-09-30 | 泰幣 (THB) | 0.959000 | -0.0010 | -0.1042% |
| 2024-09-29 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2024-09-28 | 泰幣 (THB) | 0.960000 | 0.0010 | 0.1043% |
| 2024-09-27 | 泰幣 (THB) | 0.959000 | -0.0030 | -0.3119% |
| 2024-09-26 | 泰幣 (THB) | 0.962000 | 0.0080 | 0.8386% |
| 2024-09-25 | 泰幣 (THB) | 0.954000 | -0.0050 | -0.5214% |
| 2024-09-24 | 泰幣 (THB) | 0.959000 | 0.0060 | 0.6296% |
| 2024-09-23 | 泰幣 (THB) | 0.953000 | 0.0010 | 0.1050% |
| 2024-09-22 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2024-09-21 | 泰幣 (THB) | 0.952000 | 0.0020 | 0.2105% |
| 2024-09-20 | 泰幣 (THB) | 0.950000 | 0.0080 | 0.8493% |
| 2024-09-19 | 泰幣 (THB) | 0.942000 | 0.0010 | 0.1063% |
| 2024-09-18 | 泰幣 (THB) | 0.941000 | 0.0050 | 0.5342% |
| 2024-09-17 | 泰幣 (THB) | 0.936000 | -0.0020 | -0.2132% |
| 2024-09-16 | 泰幣 (THB) | 0.938000 | -0.0060 | -0.6356% |
| 2024-09-15 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2024-09-14 | 泰幣 (THB) | 0.944000 | 0.0020 | 0.2123% |
| 2024-09-13 | 泰幣 (THB) | 0.942000 | 0.0040 | 0.4264% |
| 2024-09-12 | 泰幣 (THB) | 0.938000 | 0.0070 | 0.7519% |
| 2024-09-11 | 泰幣 (THB) | 0.931000 | -0.0050 | -0.5342% |
| 2024-09-10 | 泰幣 (THB) | 0.936000 | 0.0080 | 0.8621% |
| 2024-09-09 | 泰幣 (THB) | 0.928000 | 0.0010 | 0.1079% |
| 2024-09-08 | 泰幣 (THB) | 0.927000 | -- | -- |
| 2024-09-07 | 泰幣 (THB) | 0.927000 | -0.0040 | -0.4296% |
| 2024-09-06 | 泰幣 (THB) | 0.931000 | -0.0030 | -0.3212% |
| 2024-09-05 | 泰幣 (THB) | 0.934000 | 0.0090 | 0.9730% |
| 2024-09-04 | 泰幣 (THB) | 0.925000 | 0.0090 | 0.9825% |
| 2024-09-03 | 泰幣 (THB) | 0.916000 | -0.0010 | -0.1091% |
| 2024-09-02 | 泰幣 (THB) | 0.917000 | -0.0050 | -0.5423% |
| 2024-09-01 | 泰幣 (THB) | 0.922000 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 0.922000 | 0.0030 | 0.3264% |
| 2024-08-30 | 泰幣 (THB) | 0.919000 | -0.0010 | -0.1087% |
| 2024-08-29 | 泰幣 (THB) | 0.920000 | 0.0020 | 0.2179% |
| 2024-08-28 | 泰幣 (THB) | 0.918000 | -0.0010 | -0.1088% |
| 2024-08-27 | 泰幣 (THB) | 0.919000 | 0.0040 | 0.4372% |
| 2024-08-26 | 泰幣 (THB) | 0.915000 | -0.0090 | -0.9740% |
| 2024-08-25 | 泰幣 (THB) | 0.924000 | -- | -- |
| 2024-08-24 | 泰幣 (THB) | 0.924000 | 0.0030 | 0.3257% |
| 2024-08-23 | 泰幣 (THB) | 0.921000 | 0.0150 | 1.6556% |
| 2024-08-22 | 泰幣 (THB) | 0.906000 | -0.0080 | -0.8753% |
| 2024-08-21 | 泰幣 (THB) | 0.914000 | -0.0020 | -0.2183% |
| 2024-08-20 | 泰幣 (THB) | 0.916000 | 0.0060 | 0.6593% |
| 2024-08-19 | 泰幣 (THB) | 0.910000 | -0.0030 | -0.3286% |
| 2024-08-18 | 泰幣 (THB) | 0.913000 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.913000 | 0.0050 | 0.5507% |
| 2024-08-16 | 泰幣 (THB) | 0.908000 | 0.0070 | 0.7769% |
| 2024-08-15 | 泰幣 (THB) | 0.901000 | -0.0020 | -0.2215% |
| 2024-08-14 | 泰幣 (THB) | 0.903000 | -0.0040 | -0.4410% |
| 2024-08-13 | 泰幣 (THB) | 0.907000 | 0.0040 | 0.4430% |
| 2024-08-12 | 泰幣 (THB) | 0.903000 | 0.0020 | 0.2220% |
| 2024-08-11 | 泰幣 (THB) | 0.901000 | -- | -- |
| 2024-08-10 | 泰幣 (THB) | 0.901000 | 0.0010 | 0.1111% |
| 2024-08-09 | 泰幣 (THB) | 0.900000 | -0.0050 | -0.5525% |
| 2024-08-08 | 泰幣 (THB) | 0.905000 | 0.0060 | 0.6674% |
| 2024-08-07 | 泰幣 (THB) | 0.899000 | -0.0010 | -0.1111% |
| 2024-08-06 | 泰幣 (THB) | 0.900000 | -0.0030 | -0.3322% |
| 2024-08-05 | 泰幣 (THB) | 0.903000 | -0.0070 | -0.7692% |
| 2024-08-04 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2024-08-03 | 泰幣 (THB) | 0.910000 | -- | -- |
| 2024-08-02 | 泰幣 (THB) | 0.910000 | 0.0090 | 0.9989% |
| 2024-08-01 | 泰幣 (THB) | 0.901000 | -- | -- |