| 漲跌 | 0.012000 (0.0569%) |
| 最高 | 21.689000 (2.7915%) |
| 最低 | 20.617000 (-2.2891%) |
| 平均 | 21.1994 (0.4712%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 澳幣 (AUD) | 21.112000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.112000 | -- | -- |
| 2024-09-06 | 澳幣 (AUD) | 21.112000 | -0.0430 | -0.2033% |
| 2024-09-05 | 澳幣 (AUD) | 21.155000 | -0.0430 | -0.2028% |
| 2024-09-04 | 澳幣 (AUD) | 21.198000 | -0.0460 | -0.2165% |
| 2024-09-03 | 澳幣 (AUD) | 21.244000 | -0.0800 | -0.3752% |
| 2024-09-02 | 澳幣 (AUD) | 21.324000 | -0.0280 | -0.1311% |
| 2024-09-01 | 澳幣 (AUD) | 21.352000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.352000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 21.352000 | 0.0360 | 0.1689% |
| 2024-08-29 | 澳幣 (AUD) | 21.316000 | -0.0020 | -0.0094% |
| 2024-08-28 | 澳幣 (AUD) | 21.318000 | 0.0840 | 0.3956% |
| 2024-08-27 | 澳幣 (AUD) | 21.234000 | 0.0840 | 0.3972% |
| 2024-08-26 | 澳幣 (AUD) | 21.150000 | 0.0580 | 0.2750% |
| 2024-08-25 | 澳幣 (AUD) | 21.092000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.092000 | -- | -- |
| 2024-08-23 | 澳幣 (AUD) | 21.092000 | -0.0890 | -0.4202% |
| 2024-08-22 | 澳幣 (AUD) | 21.181000 | 0.0710 | 0.3363% |
| 2024-08-21 | 澳幣 (AUD) | 21.110000 | -0.0080 | -0.0379% |
| 2024-08-20 | 澳幣 (AUD) | 21.118000 | 0.0980 | 0.4662% |
| 2024-08-19 | 澳幣 (AUD) | 21.020000 | 0.0100 | 0.0476% |
| 2024-08-18 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2024-08-16 | 澳幣 (AUD) | 21.010000 | 0.0180 | 0.0857% |
| 2024-08-15 | 澳幣 (AUD) | 20.992000 | -0.0500 | -0.2376% |
| 2024-08-14 | 澳幣 (AUD) | 21.042000 | -0.0160 | -0.0760% |
| 2024-08-13 | 澳幣 (AUD) | 21.058000 | 0.0200 | 0.0951% |
| 2024-08-12 | 澳幣 (AUD) | 21.038000 | 0.0520 | 0.2478% |
| 2024-08-11 | 澳幣 (AUD) | 20.986000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 20.986000 | -- | -- |
| 2024-08-09 | 澳幣 (AUD) | 20.986000 | 0.0440 | 0.2101% |
| 2024-08-08 | 澳幣 (AUD) | 20.942000 | -0.0620 | -0.2952% |
| 2024-08-07 | 澳幣 (AUD) | 21.004000 | 0.1540 | 0.7386% |
| 2024-08-06 | 澳幣 (AUD) | 20.850000 | 0.2330 | 1.1301% |
| 2024-08-05 | 澳幣 (AUD) | 20.617000 | -0.3670 | -1.7490% |
| 2024-08-04 | 澳幣 (AUD) | 20.984000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 20.984000 | -- | -- |
| 2024-08-02 | 澳幣 (AUD) | 20.984000 | 0.0170 | 0.0811% |
| 2024-08-01 | 澳幣 (AUD) | 20.967000 | 0.0130 | 0.0620% |
| 2024-07-31 | 澳幣 (AUD) | 20.954000 | -0.1690 | -0.8001% |
| 2024-07-30 | 澳幣 (AUD) | 21.123000 | 0.0130 | 0.0616% |
| 2024-07-29 | 澳幣 (AUD) | 21.110000 | -0.0300 | -0.1419% |
| 2024-07-28 | 澳幣 (AUD) | 21.140000 | -- | -- |
| 2024-07-27 | 澳幣 (AUD) | 21.140000 | -- | -- |
| 2024-07-26 | 澳幣 (AUD) | 21.140000 | -0.1470 | -0.6906% |
| 2024-07-25 | 澳幣 (AUD) | 21.287000 | -- | -- |
| 2024-07-24 | 澳幣 (AUD) | 21.287000 | -0.0660 | -0.3091% |
| 2024-07-23 | 澳幣 (AUD) | 21.353000 | -0.1450 | -0.6745% |
| 2024-07-22 | 澳幣 (AUD) | 21.498000 | -0.0180 | -0.0837% |
| 2024-07-21 | 澳幣 (AUD) | 21.516000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 21.516000 | -- | -- |
| 2024-07-19 | 澳幣 (AUD) | 21.516000 | -0.0580 | -0.2688% |
| 2024-07-18 | 澳幣 (AUD) | 21.574000 | -0.0020 | -0.0093% |
| 2024-07-17 | 澳幣 (AUD) | 21.576000 | -0.0230 | -0.1065% |
| 2024-07-16 | 澳幣 (AUD) | 21.599000 | -0.0900 | -0.4150% |
| 2024-07-15 | 澳幣 (AUD) | 21.689000 | 0.0340 | 0.1570% |
| 2024-07-14 | 澳幣 (AUD) | 21.655000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 21.655000 | -- | -- |
| 2024-07-12 | 澳幣 (AUD) | 21.655000 | 0.0810 | 0.3755% |
| 2024-07-11 | 澳幣 (AUD) | 21.574000 | -0.0050 | -0.0232% |
| 2024-07-10 | 澳幣 (AUD) | 21.579000 | 0.0340 | 0.1578% |
| 2024-07-09 | 澳幣 (AUD) | 21.545000 | 0.0200 | 0.0929% |
| 2024-07-08 | 澳幣 (AUD) | 21.525000 | 0.0560 | 0.2608% |
| 2024-07-07 | 澳幣 (AUD) | 21.469000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 21.469000 | -- | -- |
| 2024-07-05 | 澳幣 (AUD) | 21.469000 | 0.0430 | 0.2007% |
| 2024-07-04 | 澳幣 (AUD) | 21.426000 | 0.0220 | 0.1028% |
| 2024-07-03 | 澳幣 (AUD) | 21.404000 | 0.1070 | 0.5024% |
| 2024-07-02 | 澳幣 (AUD) | 21.297000 | -0.0330 | -0.1547% |
| 2024-07-01 | 澳幣 (AUD) | 21.330000 | 0.2110 | 0.9991% |
| 2024-06-30 | 澳幣 (AUD) | 21.119000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.119000 | -- | -- |
| 2024-06-28 | 澳幣 (AUD) | 21.119000 | -0.1590 | -0.7473% |
| 2024-06-27 | 澳幣 (AUD) | 21.278000 | -0.0690 | -0.3232% |
| 2024-06-26 | 澳幣 (AUD) | 21.347000 | 0.1090 | 0.5132% |
| 2024-06-25 | 澳幣 (AUD) | 21.238000 | 0.0770 | 0.3639% |
| 2024-06-24 | 澳幣 (AUD) | 21.161000 | 0.0230 | 0.1088% |
| 2024-06-23 | 澳幣 (AUD) | 21.138000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.138000 | -- | -- |
| 2024-06-21 | 澳幣 (AUD) | 21.138000 | -0.0230 | -0.1087% |
| 2024-06-20 | 澳幣 (AUD) | 21.161000 | -0.0200 | -0.0944% |
| 2024-06-19 | 澳幣 (AUD) | 21.181000 | 0.1510 | 0.7180% |
| 2024-06-18 | 澳幣 (AUD) | 21.030000 | 0.0500 | 0.2383% |
| 2024-06-17 | 澳幣 (AUD) | 20.980000 | -0.0200 | -0.0952% |
| 2024-06-16 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2024-06-14 | 澳幣 (AUD) | 21.000000 | -0.1100 | -0.5211% |
| 2024-06-13 | 澳幣 (AUD) | 21.110000 | 0.0800 | 0.3804% |
| 2024-06-12 | 澳幣 (AUD) | 21.030000 | 0.0300 | 0.1429% |
| 2024-06-11 | 澳幣 (AUD) | 21.000000 | -0.1100 | -0.5211% |
| 2024-06-10 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2024-06-09 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2024-06-07 | 澳幣 (AUD) | 21.110000 | 0.0600 | 0.2850% |
| 2024-06-06 | 澳幣 (AUD) | 21.050000 | -0.0700 | -0.3314% |
| 2024-06-05 | 澳幣 (AUD) | 21.120000 | -0.0700 | -0.3303% |
| 2024-06-04 | 澳幣 (AUD) | 21.190000 | 0.0900 | 0.4265% |
| 2024-06-03 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2024-06-02 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.100000 | -- | -- |