| 漲跌 | 0.556000 (2.7504%) |
| 最高 | 20.889000 (3.3342%) |
| 最低 | 20.186000 (-0.1435%) |
| 平均 | 20.5530 (1.6721%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 澳幣 (AUD) | 20.771000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 20.771000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 20.771000 | 0.0530 | 0.2558% |
| 2025-04-01 | 澳幣 (AUD) | 20.718000 | 0.1440 | 0.6999% |
| 2025-03-31 | 澳幣 (AUD) | 20.574000 | -0.1590 | -0.7669% |
| 2025-03-30 | 澳幣 (AUD) | 20.733000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.733000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 20.733000 | -0.0430 | -0.2070% |
| 2025-03-27 | 澳幣 (AUD) | 20.776000 | -0.0130 | -0.0625% |
| 2025-03-26 | 澳幣 (AUD) | 20.789000 | -0.0010 | -0.0048% |
| 2025-03-25 | 澳幣 (AUD) | 20.790000 | 0.1180 | 0.5708% |
| 2025-03-24 | 澳幣 (AUD) | 20.672000 | 0.0650 | 0.3154% |
| 2025-03-23 | 澳幣 (AUD) | 20.607000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.607000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.607000 | -0.0560 | -0.2710% |
| 2025-03-20 | 澳幣 (AUD) | 20.663000 | -0.1580 | -0.7588% |
| 2025-03-19 | 澳幣 (AUD) | 20.821000 | -0.0420 | -0.2013% |
| 2025-03-18 | 澳幣 (AUD) | 20.863000 | -0.0260 | -0.1245% |
| 2025-03-17 | 澳幣 (AUD) | 20.889000 | 0.1620 | 0.7816% |
| 2025-03-16 | 澳幣 (AUD) | 20.727000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.727000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.727000 | 0.0870 | 0.4215% |
| 2025-03-13 | 澳幣 (AUD) | 20.640000 | 0.0020 | 0.0097% |
| 2025-03-12 | 澳幣 (AUD) | 20.638000 | 0.1130 | 0.5505% |
| 2025-03-11 | 澳幣 (AUD) | 20.525000 | -0.1490 | -0.7207% |
| 2025-03-10 | 澳幣 (AUD) | 20.674000 | 0.0750 | 0.3641% |
| 2025-03-09 | 澳幣 (AUD) | 20.599000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.599000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.599000 | -0.1140 | -0.5504% |
| 2025-03-06 | 澳幣 (AUD) | 20.713000 | 0.0780 | 0.3780% |
| 2025-03-05 | 澳幣 (AUD) | 20.635000 | 0.2950 | 1.4503% |
| 2025-03-04 | 澳幣 (AUD) | 20.340000 | -0.1120 | -0.5476% |
| 2025-03-03 | 澳幣 (AUD) | 20.452000 | 0.0330 | 0.1616% |
| 2025-03-02 | 澳幣 (AUD) | 20.419000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.419000 | -- | -- |
| 2025-02-28 | 澳幣 (AUD) | 20.419000 | -- | -- |
| 2025-02-27 | 澳幣 (AUD) | 20.419000 | -0.1530 | -0.7437% |
| 2025-02-26 | 澳幣 (AUD) | 20.572000 | -0.1290 | -0.6232% |
| 2025-02-25 | 澳幣 (AUD) | 20.701000 | 0.0320 | 0.1548% |
| 2025-02-24 | 澳幣 (AUD) | 20.669000 | -0.1430 | -0.6871% |
| 2025-02-23 | 澳幣 (AUD) | 20.812000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 20.812000 | -- | -- |
| 2025-02-21 | 澳幣 (AUD) | 20.812000 | -0.0190 | -0.0912% |
| 2025-02-20 | 澳幣 (AUD) | 20.831000 | 0.1430 | 0.6912% |
| 2025-02-19 | 澳幣 (AUD) | 20.688000 | -0.0090 | -0.0435% |
| 2025-02-18 | 澳幣 (AUD) | 20.697000 | -0.0230 | -0.1110% |
| 2025-02-17 | 澳幣 (AUD) | 20.720000 | -0.0350 | -0.1686% |
| 2025-02-16 | 澳幣 (AUD) | 20.755000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.755000 | -- | -- |
| 2025-02-14 | 澳幣 (AUD) | 20.755000 | 0.3000 | 1.4666% |
| 2025-02-13 | 澳幣 (AUD) | 20.455000 | 0.0050 | 0.0244% |
| 2025-02-12 | 澳幣 (AUD) | 20.450000 | -0.0960 | -0.4672% |
| 2025-02-11 | 澳幣 (AUD) | 20.546000 | 0.0200 | 0.0974% |
| 2025-02-10 | 澳幣 (AUD) | 20.526000 | 0.0590 | 0.2883% |
| 2025-02-09 | 澳幣 (AUD) | 20.467000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.467000 | -0.0440 | -0.2145% |
| 2025-02-07 | 澳幣 (AUD) | 20.511000 | 0.0510 | 0.2493% |
| 2025-02-06 | 澳幣 (AUD) | 20.460000 | -0.0780 | -0.3798% |
| 2025-02-05 | 澳幣 (AUD) | 20.538000 | 0.0980 | 0.4795% |
| 2025-02-04 | 澳幣 (AUD) | 20.440000 | 0.2540 | 1.2583% |
| 2025-02-03 | 澳幣 (AUD) | 20.186000 | -0.3410 | -1.6612% |
| 2025-02-02 | 澳幣 (AUD) | 20.527000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.527000 | -- | -- |
| 2025-01-31 | 澳幣 (AUD) | 20.527000 | -- | -- |
| 2025-01-30 | 澳幣 (AUD) | 20.527000 | -- | -- |
| 2025-01-29 | 澳幣 (AUD) | 20.527000 | -- | -- |
| 2025-01-28 | 澳幣 (AUD) | 20.527000 | -- | -- |
| 2025-01-27 | 澳幣 (AUD) | 20.527000 | -- | -- |
| 2025-01-26 | 澳幣 (AUD) | 20.527000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.527000 | -- | -- |
| 2025-01-24 | 澳幣 (AUD) | 20.527000 | 0.0790 | 0.3863% |
| 2025-01-23 | 澳幣 (AUD) | 20.448000 | -0.0100 | -0.0489% |
| 2025-01-22 | 澳幣 (AUD) | 20.458000 | 0.0870 | 0.4271% |
| 2025-01-21 | 澳幣 (AUD) | 20.371000 | -0.1070 | -0.5225% |
| 2025-01-20 | 澳幣 (AUD) | 20.478000 | 0.1580 | 0.7776% |
| 2025-01-19 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2025-01-17 | 澳幣 (AUD) | 20.320000 | -0.0260 | -0.1278% |
| 2025-01-16 | 澳幣 (AUD) | 20.346000 | -0.1760 | -0.8576% |
| 2025-01-15 | 澳幣 (AUD) | 20.522000 | 0.2420 | 1.1933% |
| 2025-01-14 | 澳幣 (AUD) | 20.280000 | 0.0020 | 0.0099% |
| 2025-01-13 | 澳幣 (AUD) | 20.278000 | 0.0670 | 0.3315% |
| 2025-01-12 | 澳幣 (AUD) | 20.211000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.211000 | -- | -- |
| 2025-01-10 | 澳幣 (AUD) | 20.211000 | -0.1080 | -0.5315% |
| 2025-01-09 | 澳幣 (AUD) | 20.319000 | 0.0270 | 0.1331% |
| 2025-01-08 | 澳幣 (AUD) | 20.292000 | -0.1130 | -0.5538% |
| 2025-01-07 | 澳幣 (AUD) | 20.405000 | -0.0830 | -0.4051% |
| 2025-01-06 | 澳幣 (AUD) | 20.488000 | 0.1150 | 0.5645% |
| 2025-01-05 | 澳幣 (AUD) | 20.373000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.373000 | -- | -- |
| 2025-01-03 | 澳幣 (AUD) | 20.373000 | 0.0550 | 0.2707% |
| 2025-01-02 | 澳幣 (AUD) | 20.318000 | 0.1030 | 0.5095% |
| 2025-01-01 | 澳幣 (AUD) | 20.215000 | -- | -- |