| 漲跌 | -0.180000 (-0.8388%) |
| 最高 | 22.000000 (2.5163%) |
| 最低 | 21.031000 (-1.9991%) |
| 平均 | 21.4900 (0.1396%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 澳幣 (AUD) | 21.280000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.280000 | -- | -- |
| 2024-09-06 | 澳幣 (AUD) | 21.280000 | -0.1860 | -0.8665% |
| 2024-09-05 | 澳幣 (AUD) | 21.466000 | -0.1300 | -0.6020% |
| 2024-09-04 | 澳幣 (AUD) | 21.596000 | 0.1640 | 0.7652% |
| 2024-09-03 | 澳幣 (AUD) | 21.432000 | -0.2100 | -0.9703% |
| 2024-09-02 | 澳幣 (AUD) | 21.642000 | 0.0690 | 0.3198% |
| 2024-09-01 | 澳幣 (AUD) | 21.573000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.573000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 21.573000 | -0.0030 | -0.0139% |
| 2024-08-29 | 澳幣 (AUD) | 21.576000 | -0.0210 | -0.0972% |
| 2024-08-28 | 澳幣 (AUD) | 21.597000 | 0.0450 | 0.2088% |
| 2024-08-27 | 澳幣 (AUD) | 21.552000 | 0.0960 | 0.4474% |
| 2024-08-26 | 澳幣 (AUD) | 21.456000 | -0.0810 | -0.3761% |
| 2024-08-25 | 澳幣 (AUD) | 21.537000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.537000 | -- | -- |
| 2024-08-23 | 澳幣 (AUD) | 21.537000 | 0.1760 | 0.8239% |
| 2024-08-22 | 澳幣 (AUD) | 21.361000 | -0.0480 | -0.2242% |
| 2024-08-21 | 澳幣 (AUD) | 21.409000 | -0.0620 | -0.2888% |
| 2024-08-20 | 澳幣 (AUD) | 21.471000 | 0.0710 | 0.3318% |
| 2024-08-19 | 澳幣 (AUD) | 21.400000 | 0.0860 | 0.4035% |
| 2024-08-18 | 澳幣 (AUD) | 21.314000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.314000 | -- | -- |
| 2024-08-16 | 澳幣 (AUD) | 21.314000 | 0.0880 | 0.4146% |
| 2024-08-15 | 澳幣 (AUD) | 21.226000 | -0.0530 | -0.2491% |
| 2024-08-14 | 澳幣 (AUD) | 21.279000 | -0.0870 | -0.4072% |
| 2024-08-13 | 澳幣 (AUD) | 21.366000 | 0.0330 | 0.1547% |
| 2024-08-12 | 澳幣 (AUD) | 21.333000 | 0.0910 | 0.4284% |
| 2024-08-11 | 澳幣 (AUD) | 21.242000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.242000 | -- | -- |
| 2024-08-09 | 澳幣 (AUD) | 21.242000 | -0.0760 | -0.3565% |
| 2024-08-08 | 澳幣 (AUD) | 21.318000 | -0.0130 | -0.0609% |
| 2024-08-07 | 澳幣 (AUD) | 21.331000 | 0.1630 | 0.7700% |
| 2024-08-06 | 澳幣 (AUD) | 21.168000 | 0.1370 | 0.6514% |
| 2024-08-05 | 澳幣 (AUD) | 21.031000 | -0.2410 | -1.1329% |
| 2024-08-04 | 澳幣 (AUD) | 21.272000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.272000 | -- | -- |
| 2024-08-02 | 澳幣 (AUD) | 21.272000 | -0.0120 | -0.0564% |
| 2024-08-01 | 澳幣 (AUD) | 21.284000 | -0.0540 | -0.2531% |
| 2024-07-31 | 澳幣 (AUD) | 21.338000 | -0.0330 | -0.1544% |
| 2024-07-30 | 澳幣 (AUD) | 21.371000 | 0.0090 | 0.0421% |
| 2024-07-29 | 澳幣 (AUD) | 21.362000 | -0.0530 | -0.2475% |
| 2024-07-28 | 澳幣 (AUD) | 21.415000 | -- | -- |
| 2024-07-27 | 澳幣 (AUD) | 21.415000 | -- | -- |
| 2024-07-26 | 澳幣 (AUD) | 21.415000 | -0.1550 | -0.7186% |
| 2024-07-25 | 澳幣 (AUD) | 21.570000 | -- | -- |
| 2024-07-24 | 澳幣 (AUD) | 21.570000 | -0.0500 | -0.2313% |
| 2024-07-23 | 澳幣 (AUD) | 21.620000 | -0.0760 | -0.3503% |
| 2024-07-22 | 澳幣 (AUD) | 21.696000 | -0.1150 | -0.5273% |
| 2024-07-21 | 澳幣 (AUD) | 21.811000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 21.811000 | -- | -- |
| 2024-07-19 | 澳幣 (AUD) | 21.811000 | -0.0370 | -0.1694% |
| 2024-07-18 | 澳幣 (AUD) | 21.848000 | 0.0010 | 0.0046% |
| 2024-07-17 | 澳幣 (AUD) | 21.847000 | 0.0170 | 0.0779% |
| 2024-07-16 | 澳幣 (AUD) | 21.830000 | -0.1480 | -0.6734% |
| 2024-07-15 | 澳幣 (AUD) | 21.978000 | -0.0220 | -0.1000% |
| 2024-07-14 | 澳幣 (AUD) | 22.000000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 22.000000 | -- | -- |
| 2024-07-12 | 澳幣 (AUD) | 22.000000 | 0.0180 | 0.0819% |
| 2024-07-11 | 澳幣 (AUD) | 21.982000 | 0.1050 | 0.4800% |
| 2024-07-10 | 澳幣 (AUD) | 21.877000 | 0.0630 | 0.2888% |
| 2024-07-09 | 澳幣 (AUD) | 21.814000 | -0.0090 | -0.0412% |
| 2024-07-08 | 澳幣 (AUD) | 21.823000 | 0.0530 | 0.2435% |
| 2024-07-07 | 澳幣 (AUD) | 21.770000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 21.770000 | -- | -- |
| 2024-07-05 | 澳幣 (AUD) | 21.770000 | 0.0230 | 0.1058% |
| 2024-07-04 | 澳幣 (AUD) | 21.747000 | -0.0870 | -0.3985% |
| 2024-07-03 | 澳幣 (AUD) | 21.834000 | 0.1930 | 0.8918% |
| 2024-07-02 | 澳幣 (AUD) | 21.641000 | 0.0970 | 0.4502% |
| 2024-07-01 | 澳幣 (AUD) | 21.544000 | -0.0190 | -0.0881% |
| 2024-06-30 | 澳幣 (AUD) | 21.563000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.563000 | -- | -- |
| 2024-06-28 | 澳幣 (AUD) | 21.563000 | -0.0040 | -0.0185% |
| 2024-06-27 | 澳幣 (AUD) | 21.567000 | 0.0050 | 0.0232% |
| 2024-06-26 | 澳幣 (AUD) | 21.562000 | 0.1190 | 0.5550% |
| 2024-06-25 | 澳幣 (AUD) | 21.443000 | -0.0260 | -0.1211% |
| 2024-06-24 | 澳幣 (AUD) | 21.469000 | 0.0800 | 0.3740% |
| 2024-06-23 | 澳幣 (AUD) | 21.389000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.389000 | -- | -- |
| 2024-06-21 | 澳幣 (AUD) | 21.389000 | -0.0510 | -0.2379% |
| 2024-06-20 | 澳幣 (AUD) | 21.440000 | -0.0410 | -0.1909% |
| 2024-06-19 | 澳幣 (AUD) | 21.481000 | 0.0710 | 0.3316% |
| 2024-06-18 | 澳幣 (AUD) | 21.410000 | 0.1500 | 0.7056% |
| 2024-06-17 | 澳幣 (AUD) | 21.260000 | -0.0100 | -0.0470% |
| 2024-06-16 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2024-06-14 | 澳幣 (AUD) | 21.270000 | -0.1000 | -0.4679% |
| 2024-06-13 | 澳幣 (AUD) | 21.370000 | -0.2000 | -0.9272% |
| 2024-06-12 | 澳幣 (AUD) | 21.570000 | 0.2900 | 1.3628% |
| 2024-06-11 | 澳幣 (AUD) | 21.280000 | 0.1100 | 0.5196% |
| 2024-06-10 | 澳幣 (AUD) | 21.170000 | -- | -- |
| 2024-06-09 | 澳幣 (AUD) | 21.170000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.170000 | -- | -- |
| 2024-06-07 | 澳幣 (AUD) | 21.170000 | -0.1800 | -0.8431% |
| 2024-06-06 | 澳幣 (AUD) | 21.350000 | 0.0200 | 0.0938% |
| 2024-06-05 | 澳幣 (AUD) | 21.330000 | -0.1000 | -0.4666% |
| 2024-06-04 | 澳幣 (AUD) | 21.430000 | -0.1100 | -0.5107% |
| 2024-06-03 | 澳幣 (AUD) | 21.540000 | 0.0800 | 0.3728% |
| 2024-06-02 | 澳幣 (AUD) | 21.460000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.460000 | -- | -- |