| 漲跌 | 0.556000 (2.7222%) |
| 最高 | 21.099000 (3.2999%) |
| 最低 | 20.396000 (-0.1420%) |
| 平均 | 20.7607 (1.6435%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 澳幣 (AUD) | 20.981000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 20.981000 | 0.0530 | 0.2532% |
| 2025-04-01 | 澳幣 (AUD) | 20.928000 | 0.1440 | 0.6928% |
| 2025-03-31 | 澳幣 (AUD) | 20.784000 | -0.1590 | -0.7592% |
| 2025-03-30 | 澳幣 (AUD) | 20.943000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.943000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 20.943000 | -0.0430 | -0.2049% |
| 2025-03-27 | 澳幣 (AUD) | 20.986000 | -0.0130 | -0.0619% |
| 2025-03-26 | 澳幣 (AUD) | 20.999000 | -0.0010 | -0.0048% |
| 2025-03-25 | 澳幣 (AUD) | 21.000000 | 0.1180 | 0.5651% |
| 2025-03-24 | 澳幣 (AUD) | 20.882000 | 0.0650 | 0.3122% |
| 2025-03-23 | 澳幣 (AUD) | 20.817000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.817000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.817000 | -0.0560 | -0.2683% |
| 2025-03-20 | 澳幣 (AUD) | 20.873000 | -0.1580 | -0.7513% |
| 2025-03-19 | 澳幣 (AUD) | 21.031000 | -0.0420 | -0.1993% |
| 2025-03-18 | 澳幣 (AUD) | 21.073000 | -0.0260 | -0.1232% |
| 2025-03-17 | 澳幣 (AUD) | 21.099000 | 0.1620 | 0.7737% |
| 2025-03-16 | 澳幣 (AUD) | 20.937000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.937000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.937000 | 0.0870 | 0.4173% |
| 2025-03-13 | 澳幣 (AUD) | 20.850000 | 0.0020 | 0.0096% |
| 2025-03-12 | 澳幣 (AUD) | 20.848000 | 0.1130 | 0.5450% |
| 2025-03-11 | 澳幣 (AUD) | 20.735000 | -0.1490 | -0.7135% |
| 2025-03-10 | 澳幣 (AUD) | 20.884000 | 0.0750 | 0.3604% |
| 2025-03-09 | 澳幣 (AUD) | 20.809000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.809000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.809000 | -0.1140 | -0.5449% |
| 2025-03-06 | 澳幣 (AUD) | 20.923000 | 0.0780 | 0.3742% |
| 2025-03-05 | 澳幣 (AUD) | 20.845000 | 0.2950 | 1.4355% |
| 2025-03-04 | 澳幣 (AUD) | 20.550000 | -0.1120 | -0.5421% |
| 2025-03-03 | 澳幣 (AUD) | 20.662000 | 0.0330 | 0.1600% |
| 2025-03-02 | 澳幣 (AUD) | 20.629000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.629000 | -- | -- |
| 2025-02-28 | 澳幣 (AUD) | 20.629000 | -- | -- |
| 2025-02-27 | 澳幣 (AUD) | 20.629000 | -0.1530 | -0.7362% |
| 2025-02-26 | 澳幣 (AUD) | 20.782000 | -0.1290 | -0.6169% |
| 2025-02-25 | 澳幣 (AUD) | 20.911000 | 0.0320 | 0.1533% |
| 2025-02-24 | 澳幣 (AUD) | 20.879000 | -0.1430 | -0.6802% |
| 2025-02-23 | 澳幣 (AUD) | 21.022000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 21.022000 | -- | -- |
| 2025-02-21 | 澳幣 (AUD) | 21.022000 | -0.0190 | -0.0903% |
| 2025-02-20 | 澳幣 (AUD) | 21.041000 | 0.1430 | 0.6843% |
| 2025-02-19 | 澳幣 (AUD) | 20.898000 | -0.0090 | -0.0430% |
| 2025-02-18 | 澳幣 (AUD) | 20.907000 | -0.0230 | -0.1099% |
| 2025-02-17 | 澳幣 (AUD) | 20.930000 | -0.0350 | -0.1669% |
| 2025-02-16 | 澳幣 (AUD) | 20.965000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.965000 | -- | -- |
| 2025-02-14 | 澳幣 (AUD) | 20.965000 | 0.3000 | 1.4517% |
| 2025-02-13 | 澳幣 (AUD) | 20.665000 | 0.0050 | 0.0242% |
| 2025-02-12 | 澳幣 (AUD) | 20.660000 | -0.0960 | -0.4625% |
| 2025-02-11 | 澳幣 (AUD) | 20.756000 | 0.0200 | 0.0965% |
| 2025-02-10 | 澳幣 (AUD) | 20.736000 | 0.0590 | 0.2853% |
| 2025-02-09 | 澳幣 (AUD) | 20.677000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.677000 | -0.0440 | -0.2123% |
| 2025-02-07 | 澳幣 (AUD) | 20.721000 | 0.0510 | 0.2467% |
| 2025-02-06 | 澳幣 (AUD) | 20.670000 | -0.0780 | -0.3759% |
| 2025-02-05 | 澳幣 (AUD) | 20.748000 | 0.0980 | 0.4746% |
| 2025-02-04 | 澳幣 (AUD) | 20.650000 | 0.2540 | 1.2453% |
| 2025-02-03 | 澳幣 (AUD) | 20.396000 | -0.3410 | -1.6444% |
| 2025-02-02 | 澳幣 (AUD) | 20.737000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.737000 | -- | -- |
| 2025-01-31 | 澳幣 (AUD) | 20.737000 | -- | -- |
| 2025-01-30 | 澳幣 (AUD) | 20.737000 | -- | -- |
| 2025-01-29 | 澳幣 (AUD) | 20.737000 | -- | -- |
| 2025-01-28 | 澳幣 (AUD) | 20.737000 | -- | -- |
| 2025-01-27 | 澳幣 (AUD) | 20.737000 | -- | -- |
| 2025-01-26 | 澳幣 (AUD) | 20.737000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.737000 | -- | -- |
| 2025-01-24 | 澳幣 (AUD) | 20.737000 | 0.0790 | 0.3824% |
| 2025-01-23 | 澳幣 (AUD) | 20.658000 | -0.0100 | -0.0484% |
| 2025-01-22 | 澳幣 (AUD) | 20.668000 | 0.0870 | 0.4227% |
| 2025-01-21 | 澳幣 (AUD) | 20.581000 | -0.1070 | -0.5172% |
| 2025-01-20 | 澳幣 (AUD) | 20.688000 | 0.1580 | 0.7696% |
| 2025-01-19 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2025-01-17 | 澳幣 (AUD) | 20.530000 | -0.0260 | -0.1265% |
| 2025-01-16 | 澳幣 (AUD) | 20.556000 | -0.1760 | -0.8489% |
| 2025-01-15 | 澳幣 (AUD) | 20.732000 | 0.2420 | 1.1811% |
| 2025-01-14 | 澳幣 (AUD) | 20.490000 | 0.0020 | 0.0098% |
| 2025-01-13 | 澳幣 (AUD) | 20.488000 | 0.0670 | 0.3281% |
| 2025-01-12 | 澳幣 (AUD) | 20.421000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.421000 | -- | -- |
| 2025-01-10 | 澳幣 (AUD) | 20.421000 | -0.1080 | -0.5261% |
| 2025-01-09 | 澳幣 (AUD) | 20.529000 | 0.0270 | 0.1317% |
| 2025-01-08 | 澳幣 (AUD) | 20.502000 | -0.1130 | -0.5481% |
| 2025-01-07 | 澳幣 (AUD) | 20.615000 | -0.0830 | -0.4010% |
| 2025-01-06 | 澳幣 (AUD) | 20.698000 | 0.1150 | 0.5587% |
| 2025-01-05 | 澳幣 (AUD) | 20.583000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.583000 | -- | -- |
| 2025-01-03 | 澳幣 (AUD) | 20.583000 | 0.0550 | 0.2679% |
| 2025-01-02 | 澳幣 (AUD) | 20.528000 | 0.1030 | 0.5043% |
| 2025-01-01 | 澳幣 (AUD) | 20.425000 | -- | -- |