| 漲跌 | -0.162000 (-0.7537%) |
| 最高 | 22.076000 (2.7077%) |
| 最低 | 21.043000 (-2.0983%) |
| 平均 | 21.5710 (0.3582%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.332000 | 0.1460 | 0.6891% |
| 2024-11-20 | 澳幣 (AUD) | 21.186000 | -0.0030 | -0.0142% |
| 2024-11-19 | 澳幣 (AUD) | 21.189000 | 0.0260 | 0.1229% |
| 2024-11-18 | 澳幣 (AUD) | 21.163000 | 0.1200 | 0.5703% |
| 2024-11-17 | 澳幣 (AUD) | 21.043000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 21.043000 | -- | -- |
| 2024-11-15 | 澳幣 (AUD) | 21.043000 | -0.1270 | -0.5999% |
| 2024-11-14 | 澳幣 (AUD) | 21.170000 | -0.0260 | -0.1227% |
| 2024-11-13 | 澳幣 (AUD) | 21.196000 | -0.1390 | -0.6515% |
| 2024-11-12 | 澳幣 (AUD) | 21.335000 | 0.0380 | 0.1784% |
| 2024-11-11 | 澳幣 (AUD) | 21.297000 | -0.0310 | -0.1453% |
| 2024-11-10 | 澳幣 (AUD) | 21.328000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.328000 | -- | -- |
| 2024-11-08 | 澳幣 (AUD) | 21.328000 | -0.3090 | -1.4281% |
| 2024-11-07 | 澳幣 (AUD) | 21.637000 | 0.4400 | 2.0758% |
| 2024-11-06 | 澳幣 (AUD) | 21.197000 | -0.1270 | -0.5956% |
| 2024-11-05 | 澳幣 (AUD) | 21.324000 | 0.1110 | 0.5233% |
| 2024-11-04 | 澳幣 (AUD) | 21.213000 | 0.1020 | 0.4832% |
| 2024-11-03 | 澳幣 (AUD) | 21.111000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 21.111000 | -- | -- |
| 2024-11-01 | 澳幣 (AUD) | 21.111000 | 0.0050 | 0.0237% |
| 2024-10-31 | 澳幣 (AUD) | 21.106000 | -0.0730 | -0.3447% |
| 2024-10-30 | 澳幣 (AUD) | 21.179000 | 0.0050 | 0.0236% |
| 2024-10-29 | 澳幣 (AUD) | 21.174000 | -0.1250 | -0.5869% |
| 2024-10-28 | 澳幣 (AUD) | 21.299000 | -0.1060 | -0.4952% |
| 2024-10-27 | 澳幣 (AUD) | 21.405000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.405000 | -- | -- |
| 2024-10-25 | 澳幣 (AUD) | 21.405000 | 0.0160 | 0.0748% |
| 2024-10-24 | 澳幣 (AUD) | 21.389000 | -0.0010 | -0.0047% |
| 2024-10-23 | 澳幣 (AUD) | 21.390000 | -0.1490 | -0.6918% |
| 2024-10-22 | 澳幣 (AUD) | 21.539000 | 0.0830 | 0.3868% |
| 2024-10-21 | 澳幣 (AUD) | 21.456000 | -0.1570 | -0.7264% |
| 2024-10-20 | 澳幣 (AUD) | 21.613000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.613000 | -- | -- |
| 2024-10-18 | 澳幣 (AUD) | 21.613000 | -0.0410 | -0.1893% |
| 2024-10-17 | 澳幣 (AUD) | 21.654000 | 0.1030 | 0.4779% |
| 2024-10-16 | 澳幣 (AUD) | 21.551000 | -0.1710 | -0.7872% |
| 2024-10-15 | 澳幣 (AUD) | 21.722000 | -0.0060 | -0.0276% |
| 2024-10-14 | 澳幣 (AUD) | 21.728000 | -0.1040 | -0.4764% |
| 2024-10-13 | 澳幣 (AUD) | 21.832000 | -- | -- |
| 2024-10-12 | 澳幣 (AUD) | 21.832000 | -- | -- |
| 2024-10-11 | 澳幣 (AUD) | 21.832000 | 0.1260 | 0.5805% |
| 2024-10-10 | 澳幣 (AUD) | 21.706000 | -- | -- |
| 2024-10-09 | 澳幣 (AUD) | 21.706000 | -0.0720 | -0.3306% |
| 2024-10-08 | 澳幣 (AUD) | 21.778000 | -0.0580 | -0.2656% |
| 2024-10-07 | 澳幣 (AUD) | 21.836000 | -0.0210 | -0.0961% |
| 2024-10-05 | 澳幣 (AUD) | 21.857000 | -- | -- |
| 2024-10-04 | 澳幣 (AUD) | 21.857000 | -0.1970 | -0.8933% |
| 2024-10-03 | 澳幣 (AUD) | 22.054000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 22.054000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 22.054000 | -0.0210 | -0.0951% |
| 2024-09-30 | 澳幣 (AUD) | 22.075000 | 0.0110 | 0.0499% |
| 2024-09-29 | 澳幣 (AUD) | 22.064000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 22.064000 | -- | -- |
| 2024-09-27 | 澳幣 (AUD) | 22.064000 | 0.0280 | 0.1271% |
| 2024-09-26 | 澳幣 (AUD) | 22.036000 | 0.0740 | 0.3369% |
| 2024-09-25 | 澳幣 (AUD) | 21.962000 | -0.1140 | -0.5164% |
| 2024-09-24 | 澳幣 (AUD) | 22.076000 | 0.0320 | 0.1452% |
| 2024-09-23 | 澳幣 (AUD) | 22.044000 | 0.1580 | 0.7219% |
| 2024-09-22 | 澳幣 (AUD) | 21.886000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.886000 | -0.0210 | -0.0959% |
| 2024-09-20 | 澳幣 (AUD) | 21.907000 | 0.0620 | 0.2838% |
| 2024-09-19 | 澳幣 (AUD) | 21.845000 | 0.1210 | 0.5570% |
| 2024-09-18 | 澳幣 (AUD) | 21.724000 | 0.1410 | 0.6533% |
| 2024-09-17 | 澳幣 (AUD) | 21.583000 | -- | -- |
| 2024-09-16 | 澳幣 (AUD) | 21.583000 | -- | -- |
| 2024-09-15 | 澳幣 (AUD) | 21.583000 | -- | -- |
| 2024-09-14 | 澳幣 (AUD) | 21.583000 | -- | -- |
| 2024-09-13 | 澳幣 (AUD) | 21.583000 | -0.0120 | -0.0556% |
| 2024-09-12 | 澳幣 (AUD) | 21.595000 | 0.1900 | 0.8876% |
| 2024-09-11 | 澳幣 (AUD) | 21.405000 | -0.0770 | -0.3584% |
| 2024-09-10 | 澳幣 (AUD) | 21.482000 | 0.0220 | 0.1025% |
| 2024-09-09 | 澳幣 (AUD) | 21.460000 | -0.0300 | -0.1396% |
| 2024-09-08 | 澳幣 (AUD) | 21.490000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.490000 | -- | -- |
| 2024-09-06 | 澳幣 (AUD) | 21.490000 | -0.1860 | -0.8581% |
| 2024-09-05 | 澳幣 (AUD) | 21.676000 | -0.1300 | -0.5962% |
| 2024-09-04 | 澳幣 (AUD) | 21.806000 | 0.1640 | 0.7578% |
| 2024-09-03 | 澳幣 (AUD) | 21.642000 | -0.2100 | -0.9610% |
| 2024-09-02 | 澳幣 (AUD) | 21.852000 | 0.0690 | 0.3168% |
| 2024-09-01 | 澳幣 (AUD) | 21.783000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.783000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 21.783000 | -0.0030 | -0.0138% |
| 2024-08-29 | 澳幣 (AUD) | 21.786000 | -0.0210 | -0.0963% |
| 2024-08-28 | 澳幣 (AUD) | 21.807000 | 0.0450 | 0.2068% |
| 2024-08-27 | 澳幣 (AUD) | 21.762000 | 0.0960 | 0.4431% |
| 2024-08-26 | 澳幣 (AUD) | 21.666000 | -0.0810 | -0.3725% |
| 2024-08-25 | 澳幣 (AUD) | 21.747000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.747000 | -- | -- |
| 2024-08-23 | 澳幣 (AUD) | 21.747000 | 0.1760 | 0.8159% |
| 2024-08-22 | 澳幣 (AUD) | 21.571000 | -0.0480 | -0.2220% |
| 2024-08-21 | 澳幣 (AUD) | 21.619000 | -0.0620 | -0.2860% |
| 2024-08-20 | 澳幣 (AUD) | 21.681000 | 0.0710 | 0.3286% |
| 2024-08-19 | 澳幣 (AUD) | 21.610000 | 0.0860 | 0.3996% |
| 2024-08-18 | 澳幣 (AUD) | 21.524000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.524000 | -- | -- |
| 2024-08-16 | 澳幣 (AUD) | 21.524000 | 0.0880 | 0.4105% |
| 2024-08-15 | 澳幣 (AUD) | 21.436000 | -0.0530 | -0.2466% |
| 2024-08-14 | 澳幣 (AUD) | 21.489000 | -0.0870 | -0.4032% |
| 2024-08-13 | 澳幣 (AUD) | 21.576000 | 0.0330 | 0.1532% |
| 2024-08-12 | 澳幣 (AUD) | 21.543000 | 0.0910 | 0.4242% |
| 2024-08-11 | 澳幣 (AUD) | 21.452000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.452000 | -- | -- |
| 2024-08-09 | 澳幣 (AUD) | 21.452000 | -0.0760 | -0.3530% |
| 2024-08-08 | 澳幣 (AUD) | 21.528000 | -0.0130 | -0.0604% |
| 2024-08-07 | 澳幣 (AUD) | 21.541000 | 0.1630 | 0.7625% |
| 2024-08-06 | 澳幣 (AUD) | 21.378000 | 0.1370 | 0.6450% |
| 2024-08-05 | 澳幣 (AUD) | 21.241000 | -0.2410 | -1.1219% |
| 2024-08-04 | 澳幣 (AUD) | 21.482000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.482000 | -- | -- |
| 2024-08-02 | 澳幣 (AUD) | 21.482000 | -0.0120 | -0.0558% |
| 2024-08-01 | 澳幣 (AUD) | 21.494000 | -- | -- |