| 漲跌 | -0.156000 (-0.7167%) |
| 最高 | 22.391000 (2.8667%) |
| 最低 | 21.369000 (-1.8285%) |
| 平均 | 21.8725 (0.4845%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.611000 | 0.0230 | 0.1065% |
| 2024-11-20 | 澳幣 (AUD) | 21.588000 | 0.0760 | 0.3533% |
| 2024-11-19 | 澳幣 (AUD) | 21.512000 | 0.0990 | 0.4623% |
| 2024-11-18 | 澳幣 (AUD) | 21.413000 | 0.0260 | 0.1216% |
| 2024-11-17 | 澳幣 (AUD) | 21.387000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 21.387000 | -- | -- |
| 2024-11-15 | 澳幣 (AUD) | 21.387000 | -0.0870 | -0.4051% |
| 2024-11-14 | 澳幣 (AUD) | 21.474000 | -0.0870 | -0.4035% |
| 2024-11-13 | 澳幣 (AUD) | 21.561000 | -0.0820 | -0.3789% |
| 2024-11-12 | 澳幣 (AUD) | 21.643000 | 0.0140 | 0.0647% |
| 2024-11-11 | 澳幣 (AUD) | 21.629000 | -0.1390 | -0.6386% |
| 2024-11-10 | 澳幣 (AUD) | 21.768000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.768000 | -- | -- |
| 2024-11-08 | 澳幣 (AUD) | 21.768000 | 0.0040 | 0.0184% |
| 2024-11-07 | 澳幣 (AUD) | 21.764000 | 0.2650 | 1.2326% |
| 2024-11-06 | 澳幣 (AUD) | 21.499000 | -0.0400 | -0.1857% |
| 2024-11-05 | 澳幣 (AUD) | 21.539000 | 0.0790 | 0.3681% |
| 2024-11-04 | 澳幣 (AUD) | 21.460000 | 0.0910 | 0.4259% |
| 2024-11-03 | 澳幣 (AUD) | 21.369000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 21.369000 | -- | -- |
| 2024-11-01 | 澳幣 (AUD) | 21.369000 | -0.0930 | -0.4333% |
| 2024-10-31 | 澳幣 (AUD) | 21.462000 | 0.0380 | 0.1774% |
| 2024-10-30 | 澳幣 (AUD) | 21.424000 | -0.0510 | -0.2375% |
| 2024-10-29 | 澳幣 (AUD) | 21.475000 | -0.1030 | -0.4773% |
| 2024-10-28 | 澳幣 (AUD) | 21.578000 | -0.0860 | -0.3970% |
| 2024-10-27 | 澳幣 (AUD) | 21.664000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.664000 | -- | -- |
| 2024-10-25 | 澳幣 (AUD) | 21.664000 | -0.1000 | -0.4595% |
| 2024-10-24 | 澳幣 (AUD) | 21.764000 | -0.0180 | -0.0826% |
| 2024-10-23 | 澳幣 (AUD) | 21.782000 | -0.0440 | -0.2016% |
| 2024-10-22 | 澳幣 (AUD) | 21.826000 | 0.0300 | 0.1376% |
| 2024-10-21 | 澳幣 (AUD) | 21.796000 | -0.1410 | -0.6427% |
| 2024-10-20 | 澳幣 (AUD) | 21.937000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.937000 | -- | -- |
| 2024-10-18 | 澳幣 (AUD) | 21.937000 | 0.0490 | 0.2239% |
| 2024-10-17 | 澳幣 (AUD) | 21.888000 | -0.0450 | -0.2052% |
| 2024-10-16 | 澳幣 (AUD) | 21.933000 | -0.0520 | -0.2365% |
| 2024-10-15 | 澳幣 (AUD) | 21.985000 | -0.0720 | -0.3264% |
| 2024-10-14 | 澳幣 (AUD) | 22.057000 | -0.0540 | -0.2442% |
| 2024-10-13 | 澳幣 (AUD) | 22.111000 | -- | -- |
| 2024-10-12 | 澳幣 (AUD) | 22.111000 | -- | -- |
| 2024-10-11 | 澳幣 (AUD) | 22.111000 | 0.0490 | 0.2221% |
| 2024-10-10 | 澳幣 (AUD) | 22.062000 | -- | -- |
| 2024-10-09 | 澳幣 (AUD) | 22.062000 | -0.0510 | -0.2306% |
| 2024-10-08 | 澳幣 (AUD) | 22.113000 | -0.1160 | -0.5218% |
| 2024-10-07 | 澳幣 (AUD) | 22.229000 | -0.0480 | -0.2155% |
| 2024-10-05 | 澳幣 (AUD) | 22.277000 | -- | -- |
| 2024-10-04 | 澳幣 (AUD) | 22.277000 | -0.1140 | -0.5091% |
| 2024-10-03 | 澳幣 (AUD) | 22.391000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 22.391000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 22.391000 | 0.0460 | 0.2059% |
| 2024-09-30 | 澳幣 (AUD) | 22.345000 | 0.1410 | 0.6350% |
| 2024-09-29 | 澳幣 (AUD) | 22.204000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 22.204000 | -- | -- |
| 2024-09-27 | 澳幣 (AUD) | 22.204000 | -0.0490 | -0.2202% |
| 2024-09-26 | 澳幣 (AUD) | 22.253000 | -0.0670 | -0.3002% |
| 2024-09-25 | 澳幣 (AUD) | 22.320000 | 0.0960 | 0.4320% |
| 2024-09-24 | 澳幣 (AUD) | 22.224000 | 0.0160 | 0.0720% |
| 2024-09-23 | 澳幣 (AUD) | 22.208000 | 0.0190 | 0.0856% |
| 2024-09-22 | 澳幣 (AUD) | 22.189000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 22.189000 | -- | -- |
| 2024-09-20 | 澳幣 (AUD) | 22.189000 | -- | -- |
| 2024-09-19 | 澳幣 (AUD) | 22.189000 | 0.1320 | 0.5984% |
| 2024-09-18 | 澳幣 (AUD) | 22.057000 | 0.1900 | 0.8689% |
| 2024-09-17 | 澳幣 (AUD) | 21.867000 | -- | -- |
| 2024-09-16 | 澳幣 (AUD) | 21.867000 | -0.0390 | -0.1780% |
| 2024-09-15 | 澳幣 (AUD) | 21.906000 | -- | -- |
| 2024-09-14 | 澳幣 (AUD) | 21.906000 | -- | -- |
| 2024-09-13 | 澳幣 (AUD) | 21.906000 | 0.0880 | 0.4033% |
| 2024-09-12 | 澳幣 (AUD) | 21.818000 | 0.0280 | 0.1285% |
| 2024-09-11 | 澳幣 (AUD) | 21.790000 | -0.0420 | -0.1924% |
| 2024-09-10 | 澳幣 (AUD) | 21.832000 | 0.0330 | 0.1514% |
| 2024-09-09 | 澳幣 (AUD) | 21.799000 | -0.1130 | -0.5157% |
| 2024-09-08 | 澳幣 (AUD) | 21.912000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.912000 | -- | -- |
| 2024-09-06 | 澳幣 (AUD) | 21.912000 | -0.0430 | -0.1959% |
| 2024-09-05 | 澳幣 (AUD) | 21.955000 | -0.0430 | -0.1955% |
| 2024-09-04 | 澳幣 (AUD) | 21.998000 | -0.0460 | -0.2087% |
| 2024-09-03 | 澳幣 (AUD) | 22.044000 | -0.0800 | -0.3616% |
| 2024-09-02 | 澳幣 (AUD) | 22.124000 | -0.0280 | -0.1264% |
| 2024-09-01 | 澳幣 (AUD) | 22.152000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 22.152000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 22.152000 | 0.0360 | 0.1628% |
| 2024-08-29 | 澳幣 (AUD) | 22.116000 | -0.0020 | -0.0090% |
| 2024-08-28 | 澳幣 (AUD) | 22.118000 | 0.0840 | 0.3812% |
| 2024-08-27 | 澳幣 (AUD) | 22.034000 | 0.0840 | 0.3827% |
| 2024-08-26 | 澳幣 (AUD) | 21.950000 | 0.0580 | 0.2649% |
| 2024-08-25 | 澳幣 (AUD) | 21.892000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.892000 | -- | -- |
| 2024-08-23 | 澳幣 (AUD) | 21.892000 | -0.0890 | -0.4049% |
| 2024-08-22 | 澳幣 (AUD) | 21.981000 | 0.0710 | 0.3241% |
| 2024-08-21 | 澳幣 (AUD) | 21.910000 | -0.0080 | -0.0365% |
| 2024-08-20 | 澳幣 (AUD) | 21.918000 | 0.0980 | 0.4491% |
| 2024-08-19 | 澳幣 (AUD) | 21.820000 | 0.0100 | 0.0459% |
| 2024-08-18 | 澳幣 (AUD) | 21.810000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.810000 | -- | -- |
| 2024-08-16 | 澳幣 (AUD) | 21.810000 | 0.0180 | 0.0826% |
| 2024-08-15 | 澳幣 (AUD) | 21.792000 | -0.0500 | -0.2289% |
| 2024-08-14 | 澳幣 (AUD) | 21.842000 | -0.0160 | -0.0732% |
| 2024-08-13 | 澳幣 (AUD) | 21.858000 | 0.0200 | 0.0916% |
| 2024-08-12 | 澳幣 (AUD) | 21.838000 | 0.0520 | 0.2387% |
| 2024-08-11 | 澳幣 (AUD) | 21.786000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.786000 | -- | -- |
| 2024-08-09 | 澳幣 (AUD) | 21.786000 | 0.0440 | 0.2024% |
| 2024-08-08 | 澳幣 (AUD) | 21.742000 | -0.0620 | -0.2844% |
| 2024-08-07 | 澳幣 (AUD) | 21.804000 | 0.1540 | 0.7113% |
| 2024-08-06 | 澳幣 (AUD) | 21.650000 | 0.2330 | 1.0879% |
| 2024-08-05 | 澳幣 (AUD) | 21.417000 | -0.3670 | -1.6847% |
| 2024-08-04 | 澳幣 (AUD) | 21.784000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.784000 | -- | -- |
| 2024-08-02 | 澳幣 (AUD) | 21.784000 | 0.0170 | 0.0781% |
| 2024-08-01 | 澳幣 (AUD) | 21.767000 | -- | -- |