| 漲跌 | -0.011000 (-0.2727%) |
| 最高 | 4.042000 (0.1983%) |
| 最低 | 3.912000 (-3.0243%) |
| 平均 | 3.9703 (-1.5785%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.023000 | 0.0070 | 0.1743% |
| 2024-11-20 | 港幣 (HKD) | 4.016000 | 0.0110 | 0.2747% |
| 2024-11-19 | 港幣 (HKD) | 4.005000 | -0.0150 | -0.3731% |
| 2024-11-18 | 港幣 (HKD) | 4.020000 | 0.0070 | 0.1744% |
| 2024-11-15 | 港幣 (HKD) | 4.013000 | -0.0120 | -0.2981% |
| 2024-11-14 | 港幣 (HKD) | 4.025000 | 0.0130 | 0.3240% |
| 2024-11-13 | 港幣 (HKD) | 4.012000 | 0.0020 | 0.0499% |
| 2024-11-12 | 港幣 (HKD) | 4.010000 | 0.0200 | 0.5013% |
| 2024-11-11 | 港幣 (HKD) | 3.990000 | 0.0170 | 0.4279% |
| 2024-11-08 | 港幣 (HKD) | 3.973000 | -0.0160 | -0.4011% |
| 2024-11-07 | 港幣 (HKD) | 3.989000 | 0.0080 | 0.2010% |
| 2024-11-06 | 港幣 (HKD) | 3.981000 | 0.0270 | 0.6829% |
| 2024-11-05 | 港幣 (HKD) | 3.954000 | 0.0010 | 0.0253% |
| 2024-11-04 | 港幣 (HKD) | 3.953000 | 0.0030 | 0.0759% |
| 2024-11-01 | 港幣 (HKD) | 3.950000 | -0.0120 | -0.3029% |
| 2024-10-30 | 港幣 (HKD) | 3.962000 | -0.0100 | -0.2518% |
| 2024-10-29 | 港幣 (HKD) | 3.972000 | 0.0020 | 0.0504% |
| 2024-10-28 | 港幣 (HKD) | 3.970000 | 0.0020 | 0.0504% |
| 2024-10-25 | 港幣 (HKD) | 3.968000 | -0.0030 | -0.0755% |
| 2024-10-24 | 港幣 (HKD) | 3.971000 | 0.0010 | 0.0252% |
| 2024-10-23 | 港幣 (HKD) | 3.970000 | 0.0050 | 0.1261% |
| 2024-10-22 | 港幣 (HKD) | 3.965000 | 0.0100 | 0.2528% |
| 2024-10-21 | 港幣 (HKD) | 3.955000 | -0.0140 | -0.3527% |
| 2024-10-18 | 港幣 (HKD) | 3.969000 | -0.0090 | -0.2262% |
| 2024-10-17 | 港幣 (HKD) | 3.978000 | -0.0050 | -0.1255% |
| 2024-10-16 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 3.983000 | 0.0010 | 0.0251% |
| 2024-10-14 | 港幣 (HKD) | 3.982000 | -0.0010 | -0.0251% |
| 2024-10-11 | 港幣 (HKD) | 3.983000 | 0.0030 | 0.0754% |
| 2024-10-09 | 港幣 (HKD) | 3.980000 | -0.0090 | -0.2256% |
| 2024-10-08 | 港幣 (HKD) | 3.989000 | 0.0320 | 0.8087% |
| 2024-10-04 | 港幣 (HKD) | 3.957000 | 0.0170 | 0.4315% |
| 2024-10-03 | 港幣 (HKD) | 3.940000 | -0.0010 | -0.0254% |
| 2024-10-02 | 港幣 (HKD) | 3.941000 | 0.0050 | 0.1270% |
| 2024-10-01 | 港幣 (HKD) | 3.936000 | 0.0200 | 0.5107% |
| 2024-09-30 | 港幣 (HKD) | 3.916000 | 0.0040 | 0.1022% |
| 2024-09-27 | 港幣 (HKD) | 3.912000 | -0.0210 | -0.5339% |
| 2024-09-26 | 港幣 (HKD) | 3.933000 | 0.0040 | 0.1018% |
| 2024-09-25 | 港幣 (HKD) | 3.929000 | -0.0190 | -0.4813% |
| 2024-09-24 | 港幣 (HKD) | 3.948000 | -0.0070 | -0.1770% |
| 2024-09-23 | 港幣 (HKD) | 3.955000 | 0.0120 | 0.3043% |
| 2024-09-20 | 港幣 (HKD) | 3.943000 | 0.0040 | 0.1015% |
| 2024-09-19 | 港幣 (HKD) | 3.939000 | -0.0010 | -0.0254% |
| 2024-09-18 | 港幣 (HKD) | 3.940000 | 0.0060 | 0.1525% |
| 2024-09-16 | 港幣 (HKD) | 3.934000 | -0.0090 | -0.2283% |
| 2024-09-13 | 港幣 (HKD) | 3.943000 | -0.0170 | -0.4293% |
| 2024-09-12 | 港幣 (HKD) | 3.960000 | 0.0020 | 0.0505% |
| 2024-09-11 | 港幣 (HKD) | 3.958000 | -0.0100 | -0.2520% |
| 2024-09-10 | 港幣 (HKD) | 3.968000 | 0.0100 | 0.2527% |
| 2024-09-09 | 港幣 (HKD) | 3.958000 | 0.0190 | 0.4824% |
| 2024-09-06 | 港幣 (HKD) | 3.939000 | -0.0160 | -0.4046% |
| 2024-09-05 | 港幣 (HKD) | 3.955000 | -0.0140 | -0.3527% |
| 2024-09-04 | 港幣 (HKD) | 3.969000 | 0.0160 | 0.4048% |
| 2024-09-03 | 港幣 (HKD) | 3.953000 | 0.0050 | 0.1266% |
| 2024-09-02 | 港幣 (HKD) | 3.948000 | 0.0090 | 0.2285% |
| 2024-08-30 | 港幣 (HKD) | 3.939000 | 0.0070 | 0.1780% |
| 2024-08-29 | 港幣 (HKD) | 3.932000 | -0.0060 | -0.1524% |
| 2024-08-28 | 港幣 (HKD) | 3.938000 | 0.0040 | 0.1017% |
| 2024-08-27 | 港幣 (HKD) | 3.934000 | 0.0140 | 0.3571% |
| 2024-08-26 | 港幣 (HKD) | 3.920000 | -0.0190 | -0.4824% |
| 2024-08-23 | 港幣 (HKD) | 3.939000 | -0.0020 | -0.0507% |
| 2024-08-22 | 港幣 (HKD) | 3.941000 | 0.0030 | 0.0762% |
| 2024-08-21 | 港幣 (HKD) | 3.938000 | -0.0080 | -0.2027% |
| 2024-08-20 | 港幣 (HKD) | 3.946000 | -0.0040 | -0.1013% |
| 2024-08-19 | 港幣 (HKD) | 3.950000 | -0.0320 | -0.8036% |
| 2024-08-16 | 港幣 (HKD) | 3.982000 | -0.0040 | -0.1004% |
| 2024-08-15 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 3.986000 | -0.0240 | -0.5985% |
| 2024-08-13 | 港幣 (HKD) | 4.010000 | 0.0060 | 0.1499% |
| 2024-08-12 | 港幣 (HKD) | 4.004000 | 0.0040 | 0.1000% |
| 2024-08-09 | 港幣 (HKD) | 4.000000 | -0.0230 | -0.5717% |
| 2024-08-08 | 港幣 (HKD) | 4.023000 | -0.0100 | -0.2480% |
| 2024-08-07 | 港幣 (HKD) | 4.033000 | -0.0020 | -0.0496% |
| 2024-08-06 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.035000 | -0.0070 | -0.1732% |
| 2024-08-02 | 港幣 (HKD) | 4.042000 | 0.0080 | 0.1983% |
| 2024-08-01 | 港幣 (HKD) | 4.034000 | -- | -- |