| 漲跌 | 0.102000 (2.4632%) |
| 最高 | 4.299000 (3.8155%) |
| 最低 | 4.141000 (0.0000%) |
| 平均 | 4.2200 (1.9081%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 港幣 (HKD) | 4.243000 | -0.0090 | -0.2117% |
| 2025-01-23 | 港幣 (HKD) | 4.252000 | -0.0020 | -0.0470% |
| 2025-01-22 | 港幣 (HKD) | 4.254000 | -0.0020 | -0.0470% |
| 2025-01-21 | 港幣 (HKD) | 4.256000 | -0.0040 | -0.0939% |
| 2025-01-20 | 港幣 (HKD) | 4.260000 | -0.0150 | -0.3509% |
| 2025-01-17 | 港幣 (HKD) | 4.275000 | 0.0010 | 0.0234% |
| 2025-01-16 | 港幣 (HKD) | 4.274000 | -0.0170 | -0.3962% |
| 2025-01-15 | 港幣 (HKD) | 4.291000 | 0.0100 | 0.2336% |
| 2025-01-14 | 港幣 (HKD) | 4.281000 | -0.0180 | -0.4187% |
| 2025-01-13 | 港幣 (HKD) | 4.299000 | 0.0180 | 0.4205% |
| 2025-01-10 | 港幣 (HKD) | 4.281000 | 0.0010 | 0.0234% |
| 2025-01-09 | 港幣 (HKD) | 4.280000 | 0.0050 | 0.1170% |
| 2025-01-08 | 港幣 (HKD) | 4.275000 | 0.0180 | 0.4228% |
| 2025-01-07 | 港幣 (HKD) | 4.257000 | -0.0160 | -0.3744% |
| 2025-01-06 | 港幣 (HKD) | 4.273000 | -0.0050 | -0.1169% |
| 2025-01-03 | 港幣 (HKD) | 4.278000 | 0.0040 | 0.0936% |
| 2025-01-02 | 港幣 (HKD) | 4.274000 | 0.0060 | 0.1406% |
| 2024-12-31 | 港幣 (HKD) | 4.268000 | 0.0070 | 0.1643% |
| 2024-12-30 | 港幣 (HKD) | 4.261000 | -0.0010 | -0.0235% |
| 2024-12-27 | 港幣 (HKD) | 4.262000 | 0.0070 | 0.1645% |
| 2024-12-26 | 港幣 (HKD) | 4.255000 | 0.0010 | 0.0235% |
| 2024-12-25 | 港幣 (HKD) | 4.254000 | 0.0010 | 0.0235% |
| 2024-12-24 | 港幣 (HKD) | 4.253000 | -0.0010 | -0.0235% |
| 2024-12-23 | 港幣 (HKD) | 4.254000 | 0.0010 | 0.0235% |
| 2024-12-20 | 港幣 (HKD) | 4.253000 | 0.0020 | 0.0470% |
| 2024-12-19 | 港幣 (HKD) | 4.251000 | 0.0240 | 0.5678% |
| 2024-12-18 | 港幣 (HKD) | 4.227000 | -0.0040 | -0.0945% |
| 2024-12-17 | 港幣 (HKD) | 4.231000 | 0.0060 | 0.1420% |
| 2024-12-16 | 港幣 (HKD) | 4.225000 | -0.0030 | -0.0710% |
| 2024-12-13 | 港幣 (HKD) | 4.228000 | 0.0030 | 0.0710% |
| 2024-12-12 | 港幣 (HKD) | 4.225000 | -0.0020 | -0.0473% |
| 2024-12-11 | 港幣 (HKD) | 4.227000 | 0.0090 | 0.2134% |
| 2024-12-10 | 港幣 (HKD) | 4.218000 | -0.0030 | -0.0711% |
| 2024-12-09 | 港幣 (HKD) | 4.221000 | 0.0120 | 0.2851% |
| 2024-12-06 | 港幣 (HKD) | 4.209000 | -0.0050 | -0.1187% |
| 2024-12-05 | 港幣 (HKD) | 4.214000 | 0.0020 | 0.0475% |
| 2024-12-04 | 港幣 (HKD) | 4.212000 | -0.0140 | -0.3313% |
| 2024-12-03 | 港幣 (HKD) | 4.226000 | -0.0090 | -0.2125% |
| 2024-12-02 | 港幣 (HKD) | 4.235000 | 0.0180 | 0.4268% |
| 2024-11-29 | 港幣 (HKD) | 4.217000 | -0.0080 | -0.1893% |
| 2024-11-28 | 港幣 (HKD) | 4.225000 | -0.0020 | -0.0473% |
| 2024-11-27 | 港幣 (HKD) | 4.227000 | 0.0030 | 0.0710% |
| 2024-11-26 | 港幣 (HKD) | 4.224000 | 0.0050 | 0.1185% |
| 2024-11-25 | 港幣 (HKD) | 4.219000 | -0.0150 | -0.3543% |
| 2024-11-22 | 港幣 (HKD) | 4.234000 | 0.0060 | 0.1419% |
| 2024-11-21 | 港幣 (HKD) | 4.228000 | 0.0070 | 0.1658% |
| 2024-11-20 | 港幣 (HKD) | 4.221000 | 0.0110 | 0.2613% |
| 2024-11-19 | 港幣 (HKD) | 4.210000 | -0.0150 | -0.3550% |
| 2024-11-18 | 港幣 (HKD) | 4.225000 | 0.0070 | 0.1660% |
| 2024-11-15 | 港幣 (HKD) | 4.218000 | -0.0120 | -0.2837% |
| 2024-11-14 | 港幣 (HKD) | 4.230000 | 0.0130 | 0.3083% |
| 2024-11-13 | 港幣 (HKD) | 4.217000 | 0.0020 | 0.0474% |
| 2024-11-12 | 港幣 (HKD) | 4.215000 | 0.0200 | 0.4768% |
| 2024-11-11 | 港幣 (HKD) | 4.195000 | 0.0170 | 0.4069% |
| 2024-11-08 | 港幣 (HKD) | 4.178000 | -0.0160 | -0.3815% |
| 2024-11-07 | 港幣 (HKD) | 4.194000 | 0.0080 | 0.1911% |
| 2024-11-06 | 港幣 (HKD) | 4.186000 | 0.0270 | 0.6492% |
| 2024-11-05 | 港幣 (HKD) | 4.159000 | 0.0010 | 0.0241% |
| 2024-11-04 | 港幣 (HKD) | 4.158000 | 0.0030 | 0.0722% |
| 2024-11-01 | 港幣 (HKD) | 4.155000 | -0.0120 | -0.2880% |
| 2024-10-30 | 港幣 (HKD) | 4.167000 | -0.0100 | -0.2394% |
| 2024-10-29 | 港幣 (HKD) | 4.177000 | 0.0020 | 0.0479% |
| 2024-10-28 | 港幣 (HKD) | 4.175000 | 0.0020 | 0.0479% |
| 2024-10-25 | 港幣 (HKD) | 4.173000 | -0.0030 | -0.0718% |
| 2024-10-24 | 港幣 (HKD) | 4.176000 | 0.0010 | 0.0240% |
| 2024-10-23 | 港幣 (HKD) | 4.175000 | 0.0050 | 0.1199% |
| 2024-10-22 | 港幣 (HKD) | 4.170000 | 0.0100 | 0.2404% |
| 2024-10-21 | 港幣 (HKD) | 4.160000 | -0.0140 | -0.3354% |
| 2024-10-18 | 港幣 (HKD) | 4.174000 | -0.0090 | -0.2152% |
| 2024-10-17 | 港幣 (HKD) | 4.183000 | -0.0050 | -0.1194% |
| 2024-10-16 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.188000 | 0.0010 | 0.0239% |
| 2024-10-14 | 港幣 (HKD) | 4.187000 | -0.0010 | -0.0239% |
| 2024-10-11 | 港幣 (HKD) | 4.188000 | 0.0030 | 0.0717% |
| 2024-10-09 | 港幣 (HKD) | 4.185000 | -0.0090 | -0.2146% |
| 2024-10-08 | 港幣 (HKD) | 4.194000 | 0.0320 | 0.7689% |
| 2024-10-04 | 港幣 (HKD) | 4.162000 | 0.0170 | 0.4101% |
| 2024-10-03 | 港幣 (HKD) | 4.145000 | -0.0010 | -0.0241% |
| 2024-10-02 | 港幣 (HKD) | 4.146000 | 0.0050 | 0.1207% |
| 2024-10-01 | 港幣 (HKD) | 4.141000 | -- | -- |