| 漲跌 | -0.009000 (-0.2129%) |
| 最高 | 4.235000 (0.1893%) |
| 最低 | 4.105000 (-2.8862%) |
| 平均 | 4.1634 (-1.5058%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.218000 | 0.0090 | 0.2138% |
| 2024-11-20 | 港幣 (HKD) | 4.209000 | 0.0110 | 0.2620% |
| 2024-11-19 | 港幣 (HKD) | 4.198000 | -0.0150 | -0.3560% |
| 2024-11-18 | 港幣 (HKD) | 4.213000 | 0.0070 | 0.1664% |
| 2024-11-15 | 港幣 (HKD) | 4.206000 | -0.0120 | -0.2845% |
| 2024-11-14 | 港幣 (HKD) | 4.218000 | 0.0130 | 0.3092% |
| 2024-11-13 | 港幣 (HKD) | 4.205000 | 0.0020 | 0.0476% |
| 2024-11-12 | 港幣 (HKD) | 4.203000 | 0.0200 | 0.4781% |
| 2024-11-11 | 港幣 (HKD) | 4.183000 | 0.0170 | 0.4081% |
| 2024-11-08 | 港幣 (HKD) | 4.166000 | -0.0160 | -0.3826% |
| 2024-11-07 | 港幣 (HKD) | 4.182000 | 0.0080 | 0.1917% |
| 2024-11-06 | 港幣 (HKD) | 4.174000 | 0.0270 | 0.6511% |
| 2024-11-05 | 港幣 (HKD) | 4.147000 | 0.0010 | 0.0241% |
| 2024-11-04 | 港幣 (HKD) | 4.146000 | 0.0030 | 0.0724% |
| 2024-11-01 | 港幣 (HKD) | 4.143000 | -0.0120 | -0.2888% |
| 2024-10-30 | 港幣 (HKD) | 4.155000 | -0.0100 | -0.2401% |
| 2024-10-29 | 港幣 (HKD) | 4.165000 | 0.0020 | 0.0480% |
| 2024-10-28 | 港幣 (HKD) | 4.163000 | 0.0020 | 0.0481% |
| 2024-10-25 | 港幣 (HKD) | 4.161000 | -0.0030 | -0.0720% |
| 2024-10-24 | 港幣 (HKD) | 4.164000 | 0.0010 | 0.0240% |
| 2024-10-23 | 港幣 (HKD) | 4.163000 | 0.0050 | 0.1203% |
| 2024-10-22 | 港幣 (HKD) | 4.158000 | 0.0100 | 0.2411% |
| 2024-10-21 | 港幣 (HKD) | 4.148000 | -0.0140 | -0.3364% |
| 2024-10-18 | 港幣 (HKD) | 4.162000 | -0.0090 | -0.2158% |
| 2024-10-17 | 港幣 (HKD) | 4.171000 | -0.0050 | -0.1197% |
| 2024-10-16 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.176000 | 0.0010 | 0.0240% |
| 2024-10-14 | 港幣 (HKD) | 4.175000 | -0.0010 | -0.0239% |
| 2024-10-11 | 港幣 (HKD) | 4.176000 | 0.0030 | 0.0719% |
| 2024-10-09 | 港幣 (HKD) | 4.173000 | -0.0090 | -0.2152% |
| 2024-10-08 | 港幣 (HKD) | 4.182000 | 0.0320 | 0.7711% |
| 2024-10-04 | 港幣 (HKD) | 4.150000 | 0.0170 | 0.4113% |
| 2024-10-03 | 港幣 (HKD) | 4.133000 | -0.0010 | -0.0242% |
| 2024-10-02 | 港幣 (HKD) | 4.134000 | 0.0050 | 0.1211% |
| 2024-10-01 | 港幣 (HKD) | 4.129000 | 0.0200 | 0.4867% |
| 2024-09-30 | 港幣 (HKD) | 4.109000 | 0.0040 | 0.0974% |
| 2024-09-27 | 港幣 (HKD) | 4.105000 | -0.0210 | -0.5090% |
| 2024-09-26 | 港幣 (HKD) | 4.126000 | 0.0040 | 0.0970% |
| 2024-09-25 | 港幣 (HKD) | 4.122000 | -0.0190 | -0.4588% |
| 2024-09-24 | 港幣 (HKD) | 4.141000 | -0.0070 | -0.1688% |
| 2024-09-23 | 港幣 (HKD) | 4.148000 | 0.0120 | 0.2901% |
| 2024-09-20 | 港幣 (HKD) | 4.136000 | 0.0040 | 0.0968% |
| 2024-09-19 | 港幣 (HKD) | 4.132000 | -0.0010 | -0.0242% |
| 2024-09-18 | 港幣 (HKD) | 4.133000 | 0.0060 | 0.1454% |
| 2024-09-16 | 港幣 (HKD) | 4.127000 | -0.0090 | -0.2176% |
| 2024-09-13 | 港幣 (HKD) | 4.136000 | -0.0170 | -0.4093% |
| 2024-09-12 | 港幣 (HKD) | 4.153000 | 0.0020 | 0.0482% |
| 2024-09-11 | 港幣 (HKD) | 4.151000 | -0.0100 | -0.2403% |
| 2024-09-10 | 港幣 (HKD) | 4.161000 | 0.0100 | 0.2409% |
| 2024-09-09 | 港幣 (HKD) | 4.151000 | 0.0190 | 0.4598% |
| 2024-09-06 | 港幣 (HKD) | 4.132000 | -0.0160 | -0.3857% |
| 2024-09-05 | 港幣 (HKD) | 4.148000 | -0.0140 | -0.3364% |
| 2024-09-04 | 港幣 (HKD) | 4.162000 | 0.0160 | 0.3859% |
| 2024-09-03 | 港幣 (HKD) | 4.146000 | 0.0050 | 0.1207% |
| 2024-09-02 | 港幣 (HKD) | 4.141000 | 0.0090 | 0.2178% |
| 2024-08-30 | 港幣 (HKD) | 4.132000 | 0.0070 | 0.1697% |
| 2024-08-29 | 港幣 (HKD) | 4.125000 | -0.0060 | -0.1452% |
| 2024-08-28 | 港幣 (HKD) | 4.131000 | 0.0040 | 0.0969% |
| 2024-08-27 | 港幣 (HKD) | 4.127000 | 0.0140 | 0.3404% |
| 2024-08-26 | 港幣 (HKD) | 4.113000 | -0.0190 | -0.4598% |
| 2024-08-23 | 港幣 (HKD) | 4.132000 | -0.0020 | -0.0484% |
| 2024-08-22 | 港幣 (HKD) | 4.134000 | 0.0030 | 0.0726% |
| 2024-08-21 | 港幣 (HKD) | 4.131000 | -0.0080 | -0.1933% |
| 2024-08-20 | 港幣 (HKD) | 4.139000 | -0.0040 | -0.0965% |
| 2024-08-19 | 港幣 (HKD) | 4.143000 | -0.0320 | -0.7665% |
| 2024-08-16 | 港幣 (HKD) | 4.175000 | -0.0040 | -0.0957% |
| 2024-08-15 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.179000 | -0.0240 | -0.5710% |
| 2024-08-13 | 港幣 (HKD) | 4.203000 | 0.0060 | 0.1430% |
| 2024-08-12 | 港幣 (HKD) | 4.197000 | 0.0040 | 0.0954% |
| 2024-08-09 | 港幣 (HKD) | 4.193000 | -0.0230 | -0.5455% |
| 2024-08-08 | 港幣 (HKD) | 4.216000 | -0.0100 | -0.2366% |
| 2024-08-07 | 港幣 (HKD) | 4.226000 | -0.0020 | -0.0473% |
| 2024-08-06 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.228000 | -0.0070 | -0.1653% |
| 2024-08-02 | 港幣 (HKD) | 4.235000 | 0.0080 | 0.1893% |
| 2024-08-01 | 港幣 (HKD) | 4.227000 | -- | -- |