| 漲跌 | -0.011000 (-0.2644%) |
| 最高 | 4.169000 (0.1923%) |
| 最低 | 4.039000 (-2.9320%) |
| 平均 | 4.0973 (-1.5303%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.150000 | 0.0070 | 0.1690% |
| 2024-11-20 | 港幣 (HKD) | 4.143000 | 0.0110 | 0.2662% |
| 2024-11-19 | 港幣 (HKD) | 4.132000 | -0.0150 | -0.3617% |
| 2024-11-18 | 港幣 (HKD) | 4.147000 | 0.0070 | 0.1691% |
| 2024-11-15 | 港幣 (HKD) | 4.140000 | -0.0120 | -0.2890% |
| 2024-11-14 | 港幣 (HKD) | 4.152000 | 0.0130 | 0.3141% |
| 2024-11-13 | 港幣 (HKD) | 4.139000 | 0.0020 | 0.0483% |
| 2024-11-12 | 港幣 (HKD) | 4.137000 | 0.0200 | 0.4858% |
| 2024-11-11 | 港幣 (HKD) | 4.117000 | 0.0170 | 0.4146% |
| 2024-11-08 | 港幣 (HKD) | 4.100000 | -0.0160 | -0.3887% |
| 2024-11-07 | 港幣 (HKD) | 4.116000 | 0.0080 | 0.1947% |
| 2024-11-06 | 港幣 (HKD) | 4.108000 | 0.0270 | 0.6616% |
| 2024-11-05 | 港幣 (HKD) | 4.081000 | 0.0010 | 0.0245% |
| 2024-11-04 | 港幣 (HKD) | 4.080000 | 0.0030 | 0.0736% |
| 2024-11-01 | 港幣 (HKD) | 4.077000 | -0.0120 | -0.2935% |
| 2024-10-30 | 港幣 (HKD) | 4.089000 | -0.0100 | -0.2440% |
| 2024-10-29 | 港幣 (HKD) | 4.099000 | 0.0020 | 0.0488% |
| 2024-10-28 | 港幣 (HKD) | 4.097000 | 0.0020 | 0.0488% |
| 2024-10-25 | 港幣 (HKD) | 4.095000 | -0.0030 | -0.0732% |
| 2024-10-24 | 港幣 (HKD) | 4.098000 | 0.0010 | 0.0244% |
| 2024-10-23 | 港幣 (HKD) | 4.097000 | 0.0050 | 0.1222% |
| 2024-10-22 | 港幣 (HKD) | 4.092000 | 0.0100 | 0.2450% |
| 2024-10-21 | 港幣 (HKD) | 4.082000 | -0.0140 | -0.3418% |
| 2024-10-18 | 港幣 (HKD) | 4.096000 | -0.0090 | -0.2192% |
| 2024-10-17 | 港幣 (HKD) | 4.105000 | -0.0050 | -0.1217% |
| 2024-10-16 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.110000 | 0.0010 | 0.0243% |
| 2024-10-14 | 港幣 (HKD) | 4.109000 | -0.0010 | -0.0243% |
| 2024-10-11 | 港幣 (HKD) | 4.110000 | 0.0030 | 0.0730% |
| 2024-10-09 | 港幣 (HKD) | 4.107000 | -0.0090 | -0.2187% |
| 2024-10-08 | 港幣 (HKD) | 4.116000 | 0.0320 | 0.7835% |
| 2024-10-04 | 港幣 (HKD) | 4.084000 | 0.0170 | 0.4180% |
| 2024-10-03 | 港幣 (HKD) | 4.067000 | -0.0010 | -0.0246% |
| 2024-10-02 | 港幣 (HKD) | 4.068000 | 0.0050 | 0.1231% |
| 2024-10-01 | 港幣 (HKD) | 4.063000 | 0.0200 | 0.4947% |
| 2024-09-30 | 港幣 (HKD) | 4.043000 | 0.0040 | 0.0990% |
| 2024-09-27 | 港幣 (HKD) | 4.039000 | -0.0210 | -0.5172% |
| 2024-09-26 | 港幣 (HKD) | 4.060000 | 0.0040 | 0.0986% |
| 2024-09-25 | 港幣 (HKD) | 4.056000 | -0.0190 | -0.4663% |
| 2024-09-24 | 港幣 (HKD) | 4.075000 | -0.0070 | -0.1715% |
| 2024-09-23 | 港幣 (HKD) | 4.082000 | 0.0120 | 0.2948% |
| 2024-09-20 | 港幣 (HKD) | 4.070000 | 0.0040 | 0.0984% |
| 2024-09-19 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2024-09-18 | 港幣 (HKD) | 4.067000 | 0.0060 | 0.1477% |
| 2024-09-16 | 港幣 (HKD) | 4.061000 | -0.0090 | -0.2211% |
| 2024-09-13 | 港幣 (HKD) | 4.070000 | -0.0170 | -0.4160% |
| 2024-09-12 | 港幣 (HKD) | 4.087000 | 0.0020 | 0.0490% |
| 2024-09-11 | 港幣 (HKD) | 4.085000 | -0.0100 | -0.2442% |
| 2024-09-10 | 港幣 (HKD) | 4.095000 | 0.0100 | 0.2448% |
| 2024-09-09 | 港幣 (HKD) | 4.085000 | 0.0190 | 0.4673% |
| 2024-09-06 | 港幣 (HKD) | 4.066000 | -0.0160 | -0.3920% |
| 2024-09-05 | 港幣 (HKD) | 4.082000 | -0.0140 | -0.3418% |
| 2024-09-04 | 港幣 (HKD) | 4.096000 | 0.0160 | 0.3922% |
| 2024-09-03 | 港幣 (HKD) | 4.080000 | 0.0050 | 0.1227% |
| 2024-09-02 | 港幣 (HKD) | 4.075000 | 0.0090 | 0.2213% |
| 2024-08-30 | 港幣 (HKD) | 4.066000 | 0.0070 | 0.1725% |
| 2024-08-29 | 港幣 (HKD) | 4.059000 | -0.0060 | -0.1476% |
| 2024-08-28 | 港幣 (HKD) | 4.065000 | 0.0040 | 0.0985% |
| 2024-08-27 | 港幣 (HKD) | 4.061000 | 0.0140 | 0.3459% |
| 2024-08-26 | 港幣 (HKD) | 4.047000 | -0.0190 | -0.4673% |
| 2024-08-23 | 港幣 (HKD) | 4.066000 | -0.0020 | -0.0492% |
| 2024-08-22 | 港幣 (HKD) | 4.068000 | 0.0030 | 0.0738% |
| 2024-08-21 | 港幣 (HKD) | 4.065000 | -0.0080 | -0.1964% |
| 2024-08-20 | 港幣 (HKD) | 4.073000 | -0.0040 | -0.0981% |
| 2024-08-19 | 港幣 (HKD) | 4.077000 | -0.0320 | -0.7788% |
| 2024-08-16 | 港幣 (HKD) | 4.109000 | -0.0040 | -0.0973% |
| 2024-08-15 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.113000 | -0.0240 | -0.5801% |
| 2024-08-13 | 港幣 (HKD) | 4.137000 | 0.0060 | 0.1452% |
| 2024-08-12 | 港幣 (HKD) | 4.131000 | 0.0040 | 0.0969% |
| 2024-08-09 | 港幣 (HKD) | 4.127000 | -0.0230 | -0.5542% |
| 2024-08-08 | 港幣 (HKD) | 4.150000 | -0.0100 | -0.2404% |
| 2024-08-07 | 港幣 (HKD) | 4.160000 | -0.0020 | -0.0481% |
| 2024-08-06 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.162000 | -0.0070 | -0.1679% |
| 2024-08-02 | 港幣 (HKD) | 4.169000 | 0.0080 | 0.1923% |
| 2024-08-01 | 港幣 (HKD) | 4.161000 | -- | -- |