| 漲跌 | -0.045000 (-1.0946%) |
| 最高 | 4.177000 (1.6054%) |
| 最低 | 4.047000 (-1.5568%) |
| 平均 | 4.1216 (0.2581%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 港幣 (HKD) | 4.066000 | -0.0160 | -0.3920% |
| 2024-09-05 | 港幣 (HKD) | 4.082000 | -0.0140 | -0.3418% |
| 2024-09-04 | 港幣 (HKD) | 4.096000 | 0.0160 | 0.3922% |
| 2024-09-03 | 港幣 (HKD) | 4.080000 | 0.0050 | 0.1227% |
| 2024-09-02 | 港幣 (HKD) | 4.075000 | 0.0090 | 0.2213% |
| 2024-08-30 | 港幣 (HKD) | 4.066000 | 0.0070 | 0.1725% |
| 2024-08-29 | 港幣 (HKD) | 4.059000 | -0.0060 | -0.1476% |
| 2024-08-28 | 港幣 (HKD) | 4.065000 | 0.0040 | 0.0985% |
| 2024-08-27 | 港幣 (HKD) | 4.061000 | 0.0140 | 0.3459% |
| 2024-08-26 | 港幣 (HKD) | 4.047000 | -0.0190 | -0.4673% |
| 2024-08-23 | 港幣 (HKD) | 4.066000 | -0.0020 | -0.0492% |
| 2024-08-22 | 港幣 (HKD) | 4.068000 | 0.0030 | 0.0738% |
| 2024-08-21 | 港幣 (HKD) | 4.065000 | -0.0080 | -0.1964% |
| 2024-08-20 | 港幣 (HKD) | 4.073000 | -0.0040 | -0.0981% |
| 2024-08-19 | 港幣 (HKD) | 4.077000 | -0.0320 | -0.7788% |
| 2024-08-16 | 港幣 (HKD) | 4.109000 | -0.0040 | -0.0973% |
| 2024-08-15 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.113000 | -0.0240 | -0.5801% |
| 2024-08-13 | 港幣 (HKD) | 4.137000 | 0.0060 | 0.1452% |
| 2024-08-12 | 港幣 (HKD) | 4.131000 | 0.0040 | 0.0969% |
| 2024-08-09 | 港幣 (HKD) | 4.127000 | -0.0230 | -0.5542% |
| 2024-08-08 | 港幣 (HKD) | 4.150000 | -0.0100 | -0.2404% |
| 2024-08-07 | 港幣 (HKD) | 4.160000 | -0.0020 | -0.0481% |
| 2024-08-06 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.162000 | -0.0070 | -0.1679% |
| 2024-08-02 | 港幣 (HKD) | 4.169000 | 0.0080 | 0.1923% |
| 2024-08-01 | 港幣 (HKD) | 4.161000 | -0.0100 | -0.2398% |
| 2024-07-31 | 港幣 (HKD) | 4.171000 | -0.0020 | -0.0479% |
| 2024-07-30 | 港幣 (HKD) | 4.173000 | -0.0040 | -0.0958% |
| 2024-07-29 | 港幣 (HKD) | 4.177000 | 0.0030 | 0.0719% |
| 2024-07-26 | 港幣 (HKD) | 4.174000 | -0.0010 | -0.0240% |
| 2024-07-25 | 港幣 (HKD) | 4.175000 | 0.0010 | 0.0240% |
| 2024-07-24 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.174000 | -0.0010 | -0.0240% |
| 2024-07-22 | 港幣 (HKD) | 4.175000 | 0.0150 | 0.3606% |
| 2024-07-19 | 港幣 (HKD) | 4.160000 | 0.0160 | 0.3861% |
| 2024-07-18 | 港幣 (HKD) | 4.144000 | -0.0020 | -0.0482% |
| 2024-07-17 | 港幣 (HKD) | 4.146000 | -0.0020 | -0.0482% |
| 2024-07-16 | 港幣 (HKD) | 4.148000 | 0.0080 | 0.1932% |
| 2024-07-15 | 港幣 (HKD) | 4.140000 | 0.0010 | 0.0242% |
| 2024-07-12 | 港幣 (HKD) | 4.139000 | 0.0090 | 0.2179% |
| 2024-07-11 | 港幣 (HKD) | 4.130000 | -0.0100 | -0.2415% |
| 2024-07-10 | 港幣 (HKD) | 4.140000 | 0.0060 | 0.1451% |
| 2024-07-09 | 港幣 (HKD) | 4.134000 | 0.0060 | 0.1453% |
| 2024-07-08 | 港幣 (HKD) | 4.128000 | 0.0030 | 0.0727% |
| 2024-07-05 | 港幣 (HKD) | 4.125000 | -0.0010 | -0.0242% |
| 2024-07-04 | 港幣 (HKD) | 4.126000 | -0.0190 | -0.4584% |
| 2024-07-03 | 港幣 (HKD) | 4.145000 | 0.0010 | 0.0241% |
| 2024-07-02 | 港幣 (HKD) | 4.144000 | 0.0110 | 0.2662% |
| 2024-07-01 | 港幣 (HKD) | 4.133000 | 0.0110 | 0.2669% |
| 2024-06-28 | 港幣 (HKD) | 4.122000 | -0.0120 | -0.2903% |
| 2024-06-27 | 港幣 (HKD) | 4.134000 | -0.0020 | -0.0484% |
| 2024-06-26 | 港幣 (HKD) | 4.136000 | 0.0130 | 0.3153% |
| 2024-06-25 | 港幣 (HKD) | 4.123000 | 0.0060 | 0.1457% |
| 2024-06-24 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 4.117000 | 0.0080 | 0.1947% |
| 2024-06-20 | 港幣 (HKD) | 4.109000 | -0.0020 | -0.0486% |
| 2024-06-19 | 港幣 (HKD) | 4.111000 | -0.0060 | -0.1457% |
| 2024-06-18 | 港幣 (HKD) | 4.117000 | 0.0030 | 0.0729% |
| 2024-06-17 | 港幣 (HKD) | 4.114000 | 0.0060 | 0.1461% |
| 2024-06-14 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2024-06-13 | 港幣 (HKD) | 4.108000 | -0.0070 | -0.1701% |
| 2024-06-12 | 港幣 (HKD) | 4.115000 | -0.0010 | -0.0243% |
| 2024-06-11 | 港幣 (HKD) | 4.116000 | 0.0190 | 0.4638% |
| 2024-06-07 | 港幣 (HKD) | 4.097000 | -0.0020 | -0.0488% |
| 2024-06-06 | 港幣 (HKD) | 4.099000 | -0.0100 | -0.2434% |
| 2024-06-05 | 港幣 (HKD) | 4.109000 | -0.0040 | -0.0973% |
| 2024-06-04 | 港幣 (HKD) | 4.113000 | 0.0020 | 0.0486% |
| 2024-06-03 | 港幣 (HKD) | 4.111000 | -- | -- |