| 漲跌 | -0.180000 (-0.8535%) |
| 最高 | 21.700000 (2.8924%) |
| 最低 | 20.580000 (-2.4182%) |
| 平均 | 21.1566 (0.3157%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 20.910000 | 0.0100 | 0.0478% |
| 2024-11-20 | 澳幣 (AUD) | 20.900000 | 0.0900 | 0.4325% |
| 2024-11-19 | 澳幣 (AUD) | 20.810000 | 0.0800 | 0.3859% |
| 2024-11-18 | 澳幣 (AUD) | 20.730000 | 0.0400 | 0.1933% |
| 2024-11-15 | 澳幣 (AUD) | 20.690000 | -0.0600 | -0.2892% |
| 2024-11-14 | 澳幣 (AUD) | 20.750000 | -0.1200 | -0.5750% |
| 2024-11-13 | 澳幣 (AUD) | 20.870000 | -0.0900 | -0.4294% |
| 2024-11-12 | 澳幣 (AUD) | 20.960000 | -0.0100 | -0.0477% |
| 2024-11-11 | 澳幣 (AUD) | 20.970000 | -0.1000 | -0.4746% |
| 2024-11-08 | 澳幣 (AUD) | 21.070000 | 0.0100 | 0.0475% |
| 2024-11-07 | 澳幣 (AUD) | 21.060000 | 0.3200 | 1.5429% |
| 2024-11-06 | 澳幣 (AUD) | 20.740000 | -0.0700 | -0.3364% |
| 2024-11-05 | 澳幣 (AUD) | 20.810000 | 0.0100 | 0.0481% |
| 2024-11-04 | 澳幣 (AUD) | 20.800000 | 0.1400 | 0.6776% |
| 2024-11-01 | 澳幣 (AUD) | 20.660000 | -0.0600 | -0.2896% |
| 2024-10-30 | 澳幣 (AUD) | 20.720000 | -0.0700 | -0.3367% |
| 2024-10-29 | 澳幣 (AUD) | 20.790000 | -0.0700 | -0.3356% |
| 2024-10-28 | 澳幣 (AUD) | 20.860000 | -0.0900 | -0.4296% |
| 2024-10-25 | 澳幣 (AUD) | 20.950000 | -0.0900 | -0.4278% |
| 2024-10-24 | 澳幣 (AUD) | 21.040000 | -0.0400 | -0.1898% |
| 2024-10-23 | 澳幣 (AUD) | 21.080000 | -0.0400 | -0.1894% |
| 2024-10-22 | 澳幣 (AUD) | 21.120000 | 0.0500 | 0.2373% |
| 2024-10-21 | 澳幣 (AUD) | 21.070000 | -0.1400 | -0.6601% |
| 2024-10-18 | 澳幣 (AUD) | 21.210000 | 0.0300 | 0.1416% |
| 2024-10-17 | 澳幣 (AUD) | 21.180000 | -0.0400 | -0.1885% |
| 2024-10-16 | 澳幣 (AUD) | 21.220000 | -0.1000 | -0.4690% |
| 2024-10-15 | 澳幣 (AUD) | 21.320000 | -0.0400 | -0.1873% |
| 2024-10-14 | 澳幣 (AUD) | 21.360000 | -0.0100 | -0.0468% |
| 2024-10-11 | 澳幣 (AUD) | 21.370000 | 0.0300 | 0.1406% |
| 2024-10-09 | 澳幣 (AUD) | 21.340000 | -0.0200 | -0.0936% |
| 2024-10-08 | 澳幣 (AUD) | 21.360000 | -0.2000 | -0.9276% |
| 2024-10-04 | 澳幣 (AUD) | 21.560000 | -0.1400 | -0.6452% |
| 2024-10-03 | 澳幣 (AUD) | 21.700000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 21.700000 | 0.0600 | 0.2773% |
| 2024-09-30 | 澳幣 (AUD) | 21.640000 | 0.1600 | 0.7449% |
| 2024-09-27 | 澳幣 (AUD) | 21.480000 | -0.1000 | -0.4634% |
| 2024-09-26 | 澳幣 (AUD) | 21.580000 | -0.0200 | -0.0926% |
| 2024-09-25 | 澳幣 (AUD) | 21.600000 | 0.0700 | 0.3251% |
| 2024-09-24 | 澳幣 (AUD) | 21.530000 | 0.0300 | 0.1395% |
| 2024-09-23 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-09-20 | 澳幣 (AUD) | 21.500000 | 0.0500 | 0.2331% |
| 2024-09-19 | 澳幣 (AUD) | 21.450000 | 0.1400 | 0.6570% |
| 2024-09-18 | 澳幣 (AUD) | 21.310000 | 0.1700 | 0.8042% |
| 2024-09-16 | 澳幣 (AUD) | 21.140000 | -0.0500 | -0.2360% |
| 2024-09-13 | 澳幣 (AUD) | 21.190000 | 0.0100 | 0.0472% |
| 2024-09-12 | 澳幣 (AUD) | 21.180000 | 0.0900 | 0.4267% |
| 2024-09-11 | 澳幣 (AUD) | 21.090000 | -0.0700 | -0.3308% |
| 2024-09-10 | 澳幣 (AUD) | 21.160000 | 0.0600 | 0.2844% |
| 2024-09-09 | 澳幣 (AUD) | 21.100000 | -0.1100 | -0.5186% |
| 2024-09-06 | 澳幣 (AUD) | 21.210000 | -0.0400 | -0.1882% |
| 2024-09-05 | 澳幣 (AUD) | 21.250000 | -0.0400 | -0.1879% |
| 2024-09-04 | 澳幣 (AUD) | 21.290000 | -0.0200 | -0.0939% |
| 2024-09-03 | 澳幣 (AUD) | 21.310000 | -0.0900 | -0.4206% |
| 2024-09-02 | 澳幣 (AUD) | 21.400000 | -0.0500 | -0.2331% |
| 2024-08-30 | 澳幣 (AUD) | 21.450000 | 0.0400 | 0.1868% |
| 2024-08-29 | 澳幣 (AUD) | 21.410000 | -- | -- |
| 2024-08-28 | 澳幣 (AUD) | 21.410000 | 0.0600 | 0.2810% |
| 2024-08-27 | 澳幣 (AUD) | 21.350000 | 0.1200 | 0.5652% |
| 2024-08-26 | 澳幣 (AUD) | 21.230000 | 0.0500 | 0.2361% |
| 2024-08-23 | 澳幣 (AUD) | 21.180000 | -0.0700 | -0.3294% |
| 2024-08-22 | 澳幣 (AUD) | 21.250000 | 0.0400 | 0.1886% |
| 2024-08-21 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2024-08-20 | 澳幣 (AUD) | 21.210000 | 0.1000 | 0.4737% |
| 2024-08-19 | 澳幣 (AUD) | 21.110000 | 0.0100 | 0.0474% |
| 2024-08-16 | 澳幣 (AUD) | 21.100000 | 0.0300 | 0.1424% |
| 2024-08-15 | 澳幣 (AUD) | 21.070000 | -0.0500 | -0.2367% |
| 2024-08-14 | 澳幣 (AUD) | 21.120000 | 0.0100 | 0.0474% |
| 2024-08-13 | 澳幣 (AUD) | 21.110000 | 0.0400 | 0.1898% |
| 2024-08-12 | 澳幣 (AUD) | 21.070000 | -0.0400 | -0.1895% |
| 2024-08-09 | 澳幣 (AUD) | 21.110000 | 0.0400 | 0.1898% |
| 2024-08-08 | 澳幣 (AUD) | 21.070000 | -0.0300 | -0.1422% |
| 2024-08-07 | 澳幣 (AUD) | 21.100000 | 0.1200 | 0.5720% |
| 2024-08-06 | 澳幣 (AUD) | 20.980000 | 0.4000 | 1.9436% |
| 2024-08-05 | 澳幣 (AUD) | 20.580000 | -0.5200 | -2.4645% |
| 2024-08-02 | 澳幣 (AUD) | 21.100000 | 0.0100 | 0.0474% |
| 2024-08-01 | 澳幣 (AUD) | 21.090000 | -- | -- |