| 漲跌 | -0.010000 (-0.0458%) |
| 最高 | 22.350000 (2.4290%) |
| 最低 | 21.180000 (-2.9331%) |
| 平均 | 21.8957 (0.3468%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 澳幣 (AUD) | 21.810000 | -0.0400 | -0.1831% |
| 2024-09-05 | 澳幣 (AUD) | 21.850000 | -0.0400 | -0.1827% |
| 2024-09-04 | 澳幣 (AUD) | 21.890000 | -0.0200 | -0.0913% |
| 2024-09-03 | 澳幣 (AUD) | 21.910000 | -0.0900 | -0.4091% |
| 2024-09-02 | 澳幣 (AUD) | 22.000000 | -0.0500 | -0.2268% |
| 2024-08-30 | 澳幣 (AUD) | 22.050000 | 0.0400 | 0.1817% |
| 2024-08-29 | 澳幣 (AUD) | 22.010000 | -- | -- |
| 2024-08-28 | 澳幣 (AUD) | 22.010000 | 0.0600 | 0.2733% |
| 2024-08-27 | 澳幣 (AUD) | 21.950000 | 0.1200 | 0.5497% |
| 2024-08-26 | 澳幣 (AUD) | 21.830000 | 0.0500 | 0.2296% |
| 2024-08-23 | 澳幣 (AUD) | 21.780000 | -0.0700 | -0.3204% |
| 2024-08-22 | 澳幣 (AUD) | 21.850000 | 0.0400 | 0.1834% |
| 2024-08-21 | 澳幣 (AUD) | 21.810000 | -- | -- |
| 2024-08-20 | 澳幣 (AUD) | 21.810000 | 0.1000 | 0.4606% |
| 2024-08-19 | 澳幣 (AUD) | 21.710000 | 0.0100 | 0.0461% |
| 2024-08-16 | 澳幣 (AUD) | 21.700000 | 0.0300 | 0.1384% |
| 2024-08-15 | 澳幣 (AUD) | 21.670000 | -0.0500 | -0.2302% |
| 2024-08-14 | 澳幣 (AUD) | 21.720000 | 0.0100 | 0.0461% |
| 2024-08-13 | 澳幣 (AUD) | 21.710000 | 0.0400 | 0.1846% |
| 2024-08-12 | 澳幣 (AUD) | 21.670000 | -0.0400 | -0.1842% |
| 2024-08-09 | 澳幣 (AUD) | 21.710000 | 0.0400 | 0.1846% |
| 2024-08-08 | 澳幣 (AUD) | 21.670000 | -0.0300 | -0.1382% |
| 2024-08-07 | 澳幣 (AUD) | 21.700000 | 0.1200 | 0.5561% |
| 2024-08-06 | 澳幣 (AUD) | 21.580000 | 0.4000 | 1.8886% |
| 2024-08-05 | 澳幣 (AUD) | 21.180000 | -0.5200 | -2.3963% |
| 2024-08-02 | 澳幣 (AUD) | 21.700000 | 0.0100 | 0.0461% |
| 2024-08-01 | 澳幣 (AUD) | 21.690000 | 0.0200 | 0.0923% |
| 2024-07-31 | 澳幣 (AUD) | 21.670000 | -0.1900 | -0.8692% |
| 2024-07-30 | 澳幣 (AUD) | 21.860000 | 0.0100 | 0.0458% |
| 2024-07-29 | 澳幣 (AUD) | 21.850000 | 0.0400 | 0.1834% |
| 2024-07-26 | 澳幣 (AUD) | 21.810000 | -0.2500 | -1.1333% |
| 2024-07-23 | 澳幣 (AUD) | 22.060000 | -0.1300 | -0.5858% |
| 2024-07-22 | 澳幣 (AUD) | 22.190000 | -0.0400 | -0.1799% |
| 2024-07-19 | 澳幣 (AUD) | 22.230000 | -0.0500 | -0.2244% |
| 2024-07-18 | 澳幣 (AUD) | 22.280000 | 0.0200 | 0.0898% |
| 2024-07-17 | 澳幣 (AUD) | 22.260000 | -0.0300 | -0.1346% |
| 2024-07-16 | 澳幣 (AUD) | 22.290000 | -0.0600 | -0.2685% |
| 2024-07-15 | 澳幣 (AUD) | 22.350000 | 0.0400 | 0.1793% |
| 2024-07-12 | 澳幣 (AUD) | 22.310000 | 0.0500 | 0.2246% |
| 2024-07-11 | 澳幣 (AUD) | 22.260000 | -0.0300 | -0.1346% |
| 2024-07-10 | 澳幣 (AUD) | 22.290000 | 0.0500 | 0.2248% |
| 2024-07-09 | 澳幣 (AUD) | 22.240000 | 0.0400 | 0.1802% |
| 2024-07-08 | 澳幣 (AUD) | 22.200000 | 0.0400 | 0.1805% |
| 2024-07-05 | 澳幣 (AUD) | 22.160000 | 0.0500 | 0.2261% |
| 2024-07-04 | 澳幣 (AUD) | 22.110000 | 0.0300 | 0.1359% |
| 2024-07-03 | 澳幣 (AUD) | 22.080000 | 0.1100 | 0.5007% |
| 2024-07-02 | 澳幣 (AUD) | 21.970000 | -0.0300 | -0.1364% |
| 2024-07-01 | 澳幣 (AUD) | 22.000000 | 0.2100 | 0.9637% |
| 2024-06-28 | 澳幣 (AUD) | 21.790000 | -0.2000 | -0.9095% |
| 2024-06-27 | 澳幣 (AUD) | 21.990000 | -0.0300 | -0.1362% |
| 2024-06-26 | 澳幣 (AUD) | 22.020000 | 0.0900 | 0.4104% |
| 2024-06-25 | 澳幣 (AUD) | 21.930000 | 0.1100 | 0.5041% |
| 2024-06-24 | 澳幣 (AUD) | 21.820000 | -0.0400 | -0.1830% |
| 2024-06-21 | 澳幣 (AUD) | 21.860000 | 0.0200 | 0.0916% |
| 2024-06-20 | 澳幣 (AUD) | 21.840000 | -0.0400 | -0.1828% |
| 2024-06-19 | 澳幣 (AUD) | 21.880000 | 0.1100 | 0.5053% |
| 2024-06-18 | 澳幣 (AUD) | 21.770000 | 0.1200 | 0.5543% |
| 2024-06-17 | 澳幣 (AUD) | 21.650000 | -0.0600 | -0.2764% |
| 2024-06-14 | 澳幣 (AUD) | 21.710000 | -0.0600 | -0.2756% |
| 2024-06-13 | 澳幣 (AUD) | 21.770000 | 0.0700 | 0.3226% |
| 2024-06-12 | 澳幣 (AUD) | 21.700000 | -- | -- |
| 2024-06-11 | 澳幣 (AUD) | 21.700000 | -0.1200 | -0.5500% |
| 2024-06-07 | 澳幣 (AUD) | 21.820000 | 0.0400 | 0.1837% |
| 2024-06-06 | 澳幣 (AUD) | 21.780000 | -0.0500 | -0.2290% |
| 2024-06-05 | 澳幣 (AUD) | 21.830000 | -0.0600 | -0.2741% |
| 2024-06-04 | 澳幣 (AUD) | 21.890000 | 0.0700 | 0.3208% |
| 2024-06-03 | 澳幣 (AUD) | 21.820000 | -- | -- |