| 漲跌 | -0.520000 (-2.3636%) |
| 最高 | 22.300000 (1.3636%) |
| 最低 | 21.260000 (-3.3636%) |
| 平均 | 21.7255 (-1.2477%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-29 | 澳幣 (AUD) | 21.480000 | 0.0900 | 0.4208% |
| 2024-11-28 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2024-11-27 | 澳幣 (AUD) | 21.390000 | 0.0200 | 0.0936% |
| 2024-11-26 | 澳幣 (AUD) | 21.370000 | -0.0800 | -0.3730% |
| 2024-11-25 | 澳幣 (AUD) | 21.450000 | -0.0100 | -0.0466% |
| 2024-11-22 | 澳幣 (AUD) | 21.460000 | -0.0500 | -0.2325% |
| 2024-11-21 | 澳幣 (AUD) | 21.510000 | 0.0100 | 0.0465% |
| 2024-11-20 | 澳幣 (AUD) | 21.500000 | 0.0900 | 0.4204% |
| 2024-11-19 | 澳幣 (AUD) | 21.410000 | 0.0800 | 0.3751% |
| 2024-11-18 | 澳幣 (AUD) | 21.330000 | 0.0400 | 0.1879% |
| 2024-11-15 | 澳幣 (AUD) | 21.290000 | -0.0600 | -0.2810% |
| 2024-11-14 | 澳幣 (AUD) | 21.350000 | -0.1200 | -0.5589% |
| 2024-11-13 | 澳幣 (AUD) | 21.470000 | -0.0900 | -0.4174% |
| 2024-11-12 | 澳幣 (AUD) | 21.560000 | -0.0100 | -0.0464% |
| 2024-11-11 | 澳幣 (AUD) | 21.570000 | -0.1000 | -0.4615% |
| 2024-11-08 | 澳幣 (AUD) | 21.670000 | 0.0100 | 0.0462% |
| 2024-11-07 | 澳幣 (AUD) | 21.660000 | 0.3200 | 1.4995% |
| 2024-11-06 | 澳幣 (AUD) | 21.340000 | -0.0700 | -0.3270% |
| 2024-11-05 | 澳幣 (AUD) | 21.410000 | 0.0100 | 0.0467% |
| 2024-11-04 | 澳幣 (AUD) | 21.400000 | 0.1400 | 0.6585% |
| 2024-11-01 | 澳幣 (AUD) | 21.260000 | -0.0600 | -0.2814% |
| 2024-10-30 | 澳幣 (AUD) | 21.320000 | -0.0700 | -0.3273% |
| 2024-10-29 | 澳幣 (AUD) | 21.390000 | -0.0700 | -0.3262% |
| 2024-10-28 | 澳幣 (AUD) | 21.460000 | -0.0900 | -0.4176% |
| 2024-10-25 | 澳幣 (AUD) | 21.550000 | -0.0900 | -0.4159% |
| 2024-10-24 | 澳幣 (AUD) | 21.640000 | -0.0400 | -0.1845% |
| 2024-10-23 | 澳幣 (AUD) | 21.680000 | -0.0400 | -0.1842% |
| 2024-10-22 | 澳幣 (AUD) | 21.720000 | 0.0500 | 0.2307% |
| 2024-10-21 | 澳幣 (AUD) | 21.670000 | -0.1400 | -0.6419% |
| 2024-10-18 | 澳幣 (AUD) | 21.810000 | 0.0300 | 0.1377% |
| 2024-10-17 | 澳幣 (AUD) | 21.780000 | -0.0400 | -0.1833% |
| 2024-10-16 | 澳幣 (AUD) | 21.820000 | -0.1000 | -0.4562% |
| 2024-10-15 | 澳幣 (AUD) | 21.920000 | -0.0400 | -0.1821% |
| 2024-10-14 | 澳幣 (AUD) | 21.960000 | -0.0100 | -0.0455% |
| 2024-10-11 | 澳幣 (AUD) | 21.970000 | 0.0300 | 0.1367% |
| 2024-10-09 | 澳幣 (AUD) | 21.940000 | -0.0200 | -0.0911% |
| 2024-10-08 | 澳幣 (AUD) | 21.960000 | -0.2000 | -0.9025% |
| 2024-10-04 | 澳幣 (AUD) | 22.160000 | -0.1400 | -0.6278% |
| 2024-10-03 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 22.300000 | 0.0600 | 0.2698% |
| 2024-09-30 | 澳幣 (AUD) | 22.240000 | 0.1600 | 0.7246% |
| 2024-09-27 | 澳幣 (AUD) | 22.080000 | -0.1000 | -0.4509% |
| 2024-09-26 | 澳幣 (AUD) | 22.180000 | -0.0200 | -0.0901% |
| 2024-09-25 | 澳幣 (AUD) | 22.200000 | 0.0700 | 0.3163% |
| 2024-09-24 | 澳幣 (AUD) | 22.130000 | 0.0300 | 0.1357% |
| 2024-09-23 | 澳幣 (AUD) | 22.100000 | -- | -- |
| 2024-09-20 | 澳幣 (AUD) | 22.100000 | 0.0500 | 0.2268% |
| 2024-09-19 | 澳幣 (AUD) | 22.050000 | 0.1400 | 0.6390% |
| 2024-09-18 | 澳幣 (AUD) | 21.910000 | 0.1700 | 0.7820% |
| 2024-09-16 | 澳幣 (AUD) | 21.740000 | -0.0500 | -0.2295% |
| 2024-09-13 | 澳幣 (AUD) | 21.790000 | 0.0100 | 0.0459% |
| 2024-09-12 | 澳幣 (AUD) | 21.780000 | 0.0900 | 0.4149% |
| 2024-09-11 | 澳幣 (AUD) | 21.690000 | -0.0700 | -0.3217% |
| 2024-09-10 | 澳幣 (AUD) | 21.760000 | 0.0600 | 0.2765% |
| 2024-09-09 | 澳幣 (AUD) | 21.700000 | -0.1100 | -0.5044% |
| 2024-09-06 | 澳幣 (AUD) | 21.810000 | -0.0400 | -0.1831% |
| 2024-09-05 | 澳幣 (AUD) | 21.850000 | -0.0400 | -0.1827% |
| 2024-09-04 | 澳幣 (AUD) | 21.890000 | -0.0200 | -0.0913% |
| 2024-09-03 | 澳幣 (AUD) | 21.910000 | -0.0900 | -0.4091% |
| 2024-09-02 | 澳幣 (AUD) | 22.000000 | -- | -- |