| 漲跌 | -0.170000 (-0.7911%) |
| 最高 | 22.100000 (2.8385%) |
| 最低 | 20.980000 (-2.3732%) |
| 平均 | 21.5567 (0.3104%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.320000 | 0.0200 | 0.0939% |
| 2024-11-20 | 澳幣 (AUD) | 21.300000 | 0.0900 | 0.4243% |
| 2024-11-19 | 澳幣 (AUD) | 21.210000 | 0.0800 | 0.3786% |
| 2024-11-18 | 澳幣 (AUD) | 21.130000 | 0.0400 | 0.1897% |
| 2024-11-15 | 澳幣 (AUD) | 21.090000 | -0.0600 | -0.2837% |
| 2024-11-14 | 澳幣 (AUD) | 21.150000 | -0.1200 | -0.5642% |
| 2024-11-13 | 澳幣 (AUD) | 21.270000 | -0.0900 | -0.4213% |
| 2024-11-12 | 澳幣 (AUD) | 21.360000 | -0.0100 | -0.0468% |
| 2024-11-11 | 澳幣 (AUD) | 21.370000 | -0.1000 | -0.4658% |
| 2024-11-08 | 澳幣 (AUD) | 21.470000 | 0.0100 | 0.0466% |
| 2024-11-07 | 澳幣 (AUD) | 21.460000 | 0.3200 | 1.5137% |
| 2024-11-06 | 澳幣 (AUD) | 21.140000 | -0.0700 | -0.3300% |
| 2024-11-05 | 澳幣 (AUD) | 21.210000 | 0.0100 | 0.0472% |
| 2024-11-04 | 澳幣 (AUD) | 21.200000 | 0.1400 | 0.6648% |
| 2024-11-01 | 澳幣 (AUD) | 21.060000 | -0.0600 | -0.2841% |
| 2024-10-30 | 澳幣 (AUD) | 21.120000 | -0.0700 | -0.3303% |
| 2024-10-29 | 澳幣 (AUD) | 21.190000 | -0.0700 | -0.3293% |
| 2024-10-28 | 澳幣 (AUD) | 21.260000 | -0.0900 | -0.4215% |
| 2024-10-25 | 澳幣 (AUD) | 21.350000 | -0.0900 | -0.4198% |
| 2024-10-24 | 澳幣 (AUD) | 21.440000 | -0.0400 | -0.1862% |
| 2024-10-23 | 澳幣 (AUD) | 21.480000 | -0.0400 | -0.1859% |
| 2024-10-22 | 澳幣 (AUD) | 21.520000 | 0.0500 | 0.2329% |
| 2024-10-21 | 澳幣 (AUD) | 21.470000 | -0.1400 | -0.6478% |
| 2024-10-18 | 澳幣 (AUD) | 21.610000 | 0.0300 | 0.1390% |
| 2024-10-17 | 澳幣 (AUD) | 21.580000 | -0.0400 | -0.1850% |
| 2024-10-16 | 澳幣 (AUD) | 21.620000 | -0.1000 | -0.4604% |
| 2024-10-15 | 澳幣 (AUD) | 21.720000 | -0.0400 | -0.1838% |
| 2024-10-14 | 澳幣 (AUD) | 21.760000 | -0.0100 | -0.0459% |
| 2024-10-11 | 澳幣 (AUD) | 21.770000 | 0.0300 | 0.1380% |
| 2024-10-09 | 澳幣 (AUD) | 21.740000 | -0.0200 | -0.0919% |
| 2024-10-08 | 澳幣 (AUD) | 21.760000 | -0.2000 | -0.9107% |
| 2024-10-04 | 澳幣 (AUD) | 21.960000 | -0.1400 | -0.6335% |
| 2024-10-03 | 澳幣 (AUD) | 22.100000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 22.100000 | 0.0600 | 0.2722% |
| 2024-09-30 | 澳幣 (AUD) | 22.040000 | 0.1600 | 0.7313% |
| 2024-09-27 | 澳幣 (AUD) | 21.880000 | -0.1000 | -0.4550% |
| 2024-09-26 | 澳幣 (AUD) | 21.980000 | -0.0200 | -0.0909% |
| 2024-09-25 | 澳幣 (AUD) | 22.000000 | 0.0700 | 0.3192% |
| 2024-09-24 | 澳幣 (AUD) | 21.930000 | 0.0300 | 0.1370% |
| 2024-09-23 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2024-09-20 | 澳幣 (AUD) | 21.900000 | 0.0500 | 0.2288% |
| 2024-09-19 | 澳幣 (AUD) | 21.850000 | 0.1400 | 0.6449% |
| 2024-09-18 | 澳幣 (AUD) | 21.710000 | 0.1700 | 0.7892% |
| 2024-09-16 | 澳幣 (AUD) | 21.540000 | -0.0500 | -0.2316% |
| 2024-09-13 | 澳幣 (AUD) | 21.590000 | 0.0100 | 0.0463% |
| 2024-09-12 | 澳幣 (AUD) | 21.580000 | 0.0900 | 0.4188% |
| 2024-09-11 | 澳幣 (AUD) | 21.490000 | -0.0700 | -0.3247% |
| 2024-09-10 | 澳幣 (AUD) | 21.560000 | 0.0600 | 0.2791% |
| 2024-09-09 | 澳幣 (AUD) | 21.500000 | -0.1100 | -0.5090% |
| 2024-09-06 | 澳幣 (AUD) | 21.610000 | -0.0400 | -0.1848% |
| 2024-09-05 | 澳幣 (AUD) | 21.650000 | -0.0400 | -0.1844% |
| 2024-09-04 | 澳幣 (AUD) | 21.690000 | -0.0200 | -0.0921% |
| 2024-09-03 | 澳幣 (AUD) | 21.710000 | -0.0900 | -0.4128% |
| 2024-09-02 | 澳幣 (AUD) | 21.800000 | -0.0500 | -0.2288% |
| 2024-08-30 | 澳幣 (AUD) | 21.850000 | 0.0400 | 0.1834% |
| 2024-08-29 | 澳幣 (AUD) | 21.810000 | -- | -- |
| 2024-08-28 | 澳幣 (AUD) | 21.810000 | 0.0600 | 0.2759% |
| 2024-08-27 | 澳幣 (AUD) | 21.750000 | 0.1200 | 0.5548% |
| 2024-08-26 | 澳幣 (AUD) | 21.630000 | 0.0500 | 0.2317% |
| 2024-08-23 | 澳幣 (AUD) | 21.580000 | -0.0700 | -0.3233% |
| 2024-08-22 | 澳幣 (AUD) | 21.650000 | 0.0400 | 0.1851% |
| 2024-08-21 | 澳幣 (AUD) | 21.610000 | -- | -- |
| 2024-08-20 | 澳幣 (AUD) | 21.610000 | 0.1000 | 0.4649% |
| 2024-08-19 | 澳幣 (AUD) | 21.510000 | 0.0100 | 0.0465% |
| 2024-08-16 | 澳幣 (AUD) | 21.500000 | 0.0300 | 0.1397% |
| 2024-08-15 | 澳幣 (AUD) | 21.470000 | -0.0500 | -0.2323% |
| 2024-08-14 | 澳幣 (AUD) | 21.520000 | 0.0100 | 0.0465% |
| 2024-08-13 | 澳幣 (AUD) | 21.510000 | 0.0400 | 0.1863% |
| 2024-08-12 | 澳幣 (AUD) | 21.470000 | -0.0400 | -0.1860% |
| 2024-08-09 | 澳幣 (AUD) | 21.510000 | 0.0400 | 0.1863% |
| 2024-08-08 | 澳幣 (AUD) | 21.470000 | -0.0300 | -0.1395% |
| 2024-08-07 | 澳幣 (AUD) | 21.500000 | 0.1200 | 0.5613% |
| 2024-08-06 | 澳幣 (AUD) | 21.380000 | 0.4000 | 1.9066% |
| 2024-08-05 | 澳幣 (AUD) | 20.980000 | -0.5200 | -2.4186% |
| 2024-08-02 | 澳幣 (AUD) | 21.500000 | 0.0100 | 0.0465% |
| 2024-08-01 | 澳幣 (AUD) | 21.490000 | -- | -- |