| 漲跌 | -0.180000 (-0.8455%) |
| 最高 | 21.900000 (2.8652%) |
| 最低 | 20.780000 (-2.3955%) |
| 平均 | 21.3566 (0.3127%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.110000 | 0.0100 | 0.0474% |
| 2024-11-20 | 澳幣 (AUD) | 21.100000 | 0.0900 | 0.4284% |
| 2024-11-19 | 澳幣 (AUD) | 21.010000 | 0.0800 | 0.3822% |
| 2024-11-18 | 澳幣 (AUD) | 20.930000 | 0.0400 | 0.1915% |
| 2024-11-15 | 澳幣 (AUD) | 20.890000 | -0.0600 | -0.2864% |
| 2024-11-14 | 澳幣 (AUD) | 20.950000 | -0.1200 | -0.5695% |
| 2024-11-13 | 澳幣 (AUD) | 21.070000 | -0.0900 | -0.4253% |
| 2024-11-12 | 澳幣 (AUD) | 21.160000 | -0.0100 | -0.0472% |
| 2024-11-11 | 澳幣 (AUD) | 21.170000 | -0.1000 | -0.4701% |
| 2024-11-08 | 澳幣 (AUD) | 21.270000 | 0.0100 | 0.0470% |
| 2024-11-07 | 澳幣 (AUD) | 21.260000 | 0.3200 | 1.5282% |
| 2024-11-06 | 澳幣 (AUD) | 20.940000 | -0.0700 | -0.3332% |
| 2024-11-05 | 澳幣 (AUD) | 21.010000 | 0.0100 | 0.0476% |
| 2024-11-04 | 澳幣 (AUD) | 21.000000 | 0.1400 | 0.6711% |
| 2024-11-01 | 澳幣 (AUD) | 20.860000 | -0.0600 | -0.2868% |
| 2024-10-30 | 澳幣 (AUD) | 20.920000 | -0.0700 | -0.3335% |
| 2024-10-29 | 澳幣 (AUD) | 20.990000 | -0.0700 | -0.3324% |
| 2024-10-28 | 澳幣 (AUD) | 21.060000 | -0.0900 | -0.4255% |
| 2024-10-25 | 澳幣 (AUD) | 21.150000 | -0.0900 | -0.4237% |
| 2024-10-24 | 澳幣 (AUD) | 21.240000 | -0.0400 | -0.1880% |
| 2024-10-23 | 澳幣 (AUD) | 21.280000 | -0.0400 | -0.1876% |
| 2024-10-22 | 澳幣 (AUD) | 21.320000 | 0.0500 | 0.2351% |
| 2024-10-21 | 澳幣 (AUD) | 21.270000 | -0.1400 | -0.6539% |
| 2024-10-18 | 澳幣 (AUD) | 21.410000 | 0.0300 | 0.1403% |
| 2024-10-17 | 澳幣 (AUD) | 21.380000 | -0.0400 | -0.1867% |
| 2024-10-16 | 澳幣 (AUD) | 21.420000 | -0.1000 | -0.4647% |
| 2024-10-15 | 澳幣 (AUD) | 21.520000 | -0.0400 | -0.1855% |
| 2024-10-14 | 澳幣 (AUD) | 21.560000 | -0.0100 | -0.0464% |
| 2024-10-11 | 澳幣 (AUD) | 21.570000 | 0.0300 | 0.1393% |
| 2024-10-09 | 澳幣 (AUD) | 21.540000 | -0.0200 | -0.0928% |
| 2024-10-08 | 澳幣 (AUD) | 21.560000 | -0.2000 | -0.9191% |
| 2024-10-04 | 澳幣 (AUD) | 21.760000 | -0.1400 | -0.6393% |
| 2024-10-03 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 21.900000 | 0.0600 | 0.2747% |
| 2024-09-30 | 澳幣 (AUD) | 21.840000 | 0.1600 | 0.7380% |
| 2024-09-27 | 澳幣 (AUD) | 21.680000 | -0.1000 | -0.4591% |
| 2024-09-26 | 澳幣 (AUD) | 21.780000 | -0.0200 | -0.0917% |
| 2024-09-25 | 澳幣 (AUD) | 21.800000 | 0.0700 | 0.3221% |
| 2024-09-24 | 澳幣 (AUD) | 21.730000 | 0.0300 | 0.1382% |
| 2024-09-23 | 澳幣 (AUD) | 21.700000 | -- | -- |
| 2024-09-20 | 澳幣 (AUD) | 21.700000 | 0.0500 | 0.2309% |
| 2024-09-19 | 澳幣 (AUD) | 21.650000 | 0.1400 | 0.6509% |
| 2024-09-18 | 澳幣 (AUD) | 21.510000 | 0.1700 | 0.7966% |
| 2024-09-16 | 澳幣 (AUD) | 21.340000 | -0.0500 | -0.2338% |
| 2024-09-13 | 澳幣 (AUD) | 21.390000 | 0.0100 | 0.0468% |
| 2024-09-12 | 澳幣 (AUD) | 21.380000 | 0.0900 | 0.4227% |
| 2024-09-11 | 澳幣 (AUD) | 21.290000 | -0.0700 | -0.3277% |
| 2024-09-10 | 澳幣 (AUD) | 21.360000 | 0.0600 | 0.2817% |
| 2024-09-09 | 澳幣 (AUD) | 21.300000 | -0.1100 | -0.5138% |
| 2024-09-06 | 澳幣 (AUD) | 21.410000 | -0.0400 | -0.1865% |
| 2024-09-05 | 澳幣 (AUD) | 21.450000 | -0.0400 | -0.1861% |
| 2024-09-04 | 澳幣 (AUD) | 21.490000 | -0.0200 | -0.0930% |
| 2024-09-03 | 澳幣 (AUD) | 21.510000 | -0.0900 | -0.4167% |
| 2024-09-02 | 澳幣 (AUD) | 21.600000 | -0.0500 | -0.2309% |
| 2024-08-30 | 澳幣 (AUD) | 21.650000 | 0.0400 | 0.1851% |
| 2024-08-29 | 澳幣 (AUD) | 21.610000 | -- | -- |
| 2024-08-28 | 澳幣 (AUD) | 21.610000 | 0.0600 | 0.2784% |
| 2024-08-27 | 澳幣 (AUD) | 21.550000 | 0.1200 | 0.5600% |
| 2024-08-26 | 澳幣 (AUD) | 21.430000 | 0.0500 | 0.2339% |
| 2024-08-23 | 澳幣 (AUD) | 21.380000 | -0.0700 | -0.3263% |
| 2024-08-22 | 澳幣 (AUD) | 21.450000 | 0.0400 | 0.1868% |
| 2024-08-21 | 澳幣 (AUD) | 21.410000 | -- | -- |
| 2024-08-20 | 澳幣 (AUD) | 21.410000 | 0.1000 | 0.4693% |
| 2024-08-19 | 澳幣 (AUD) | 21.310000 | 0.0100 | 0.0469% |
| 2024-08-16 | 澳幣 (AUD) | 21.300000 | 0.0300 | 0.1410% |
| 2024-08-15 | 澳幣 (AUD) | 21.270000 | -0.0500 | -0.2345% |
| 2024-08-14 | 澳幣 (AUD) | 21.320000 | 0.0100 | 0.0469% |
| 2024-08-13 | 澳幣 (AUD) | 21.310000 | 0.0400 | 0.1881% |
| 2024-08-12 | 澳幣 (AUD) | 21.270000 | -0.0400 | -0.1877% |
| 2024-08-09 | 澳幣 (AUD) | 21.310000 | 0.0400 | 0.1881% |
| 2024-08-08 | 澳幣 (AUD) | 21.270000 | -0.0300 | -0.1408% |
| 2024-08-07 | 澳幣 (AUD) | 21.300000 | 0.1200 | 0.5666% |
| 2024-08-06 | 澳幣 (AUD) | 21.180000 | 0.4000 | 1.9249% |
| 2024-08-05 | 澳幣 (AUD) | 20.780000 | -0.5200 | -2.4413% |
| 2024-08-02 | 澳幣 (AUD) | 21.300000 | 0.0100 | 0.0470% |
| 2024-08-01 | 澳幣 (AUD) | 21.290000 | -- | -- |