| 漲跌 | -0.060000 (-0.2561%) |
| 最高 | 23.600000 (0.7256%) |
| 最低 | 23.120000 (-1.3231%) |
| 平均 | 23.3815 (-0.2070%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 加拿大幣 (CAD) | 23.370000 | -0.0600 | -0.2561% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.430000 | -0.0300 | -0.1279% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.460000 | 0.0400 | 0.1708% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2024-09-02 | 加拿大幣 (CAD) | 23.420000 | 0.0100 | 0.0427% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.410000 | 0.0100 | 0.0427% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.400000 | -0.0500 | -0.2132% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.450000 | 0.0700 | 0.2994% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.380000 | 0.1500 | 0.6457% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.230000 | 0.0300 | 0.1293% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.200000 | -0.0200 | -0.0861% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.220000 | 0.0900 | 0.3891% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.130000 | -0.0300 | -0.1295% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.160000 | 0.0400 | 0.1730% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.120000 | -0.0900 | -0.3878% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.210000 | -0.0300 | -0.1291% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2024-08-14 | 加拿大幣 (CAD) | 23.240000 | -0.0900 | -0.3858% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.330000 | -- | -- |
| 2024-08-12 | 加拿大幣 (CAD) | 23.330000 | 0.0100 | 0.0429% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.320000 | -0.0900 | -0.3845% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.410000 | -0.0100 | -0.0427% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.420000 | 0.0900 | 0.3858% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.330000 | 0.1600 | 0.6905% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.170000 | -0.1900 | -0.8134% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.360000 | -0.0400 | -0.1709% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.400000 | -0.0300 | -0.1280% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.430000 | -0.0100 | -0.0427% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.440000 | -0.0200 | -0.0853% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.460000 | 0.0200 | 0.0853% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.440000 | -0.1000 | -0.4248% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.540000 | -0.0600 | -0.2542% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.600000 | 0.0400 | 0.1698% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.560000 | 0.0200 | 0.0850% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.540000 | 0.0100 | 0.0425% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.530000 | 0.0200 | 0.0851% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.510000 | -0.0300 | -0.1274% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.540000 | -0.0400 | -0.1696% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.580000 | 0.0300 | 0.1274% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.550000 | -0.0400 | -0.1696% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.590000 | 0.0300 | 0.1273% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.560000 | 0.0600 | 0.2553% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.500000 | -0.0600 | -0.2547% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.560000 | 0.0500 | 0.2127% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.510000 | -0.0400 | -0.1699% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.550000 | 0.1200 | 0.5122% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.430000 | -0.0600 | -0.2554% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.490000 | 0.1500 | 0.6427% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.340000 | -0.1100 | -0.4691% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.450000 | -0.0700 | -0.2976% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.520000 | 0.0700 | 0.2985% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.450000 | 0.1000 | 0.4283% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.350000 | 0.0100 | 0.0428% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.340000 | 0.0900 | 0.3871% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.250000 | -0.0100 | -0.0430% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.260000 | -0.0100 | -0.0430% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.270000 | 0.0200 | 0.0860% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.250000 | 0.0300 | 0.1292% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.220000 | 0.0200 | 0.0862% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.230000 | -- | -- |
| 2024-06-11 | 加拿大幣 (CAD) | 23.230000 | -0.0500 | -0.2148% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.280000 | 0.0100 | 0.0430% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.270000 | -0.0600 | -0.2572% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.330000 | -0.0900 | -0.3843% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.420000 | -0.0100 | -0.0427% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.430000 | -- | -- |