| 漲跌 | -0.060000 (-0.2499%) |
| 最高 | 24.180000 (0.7080%) |
| 最低 | 23.700000 (-1.2911%) |
| 平均 | 23.9615 (-0.2020%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 加拿大幣 (CAD) | 23.950000 | -0.0600 | -0.2499% |
| 2024-09-05 | 加拿大幣 (CAD) | 24.010000 | -0.0300 | -0.1248% |
| 2024-09-04 | 加拿大幣 (CAD) | 24.040000 | 0.0400 | 0.1667% |
| 2024-09-03 | 加拿大幣 (CAD) | 24.000000 | -- | -- |
| 2024-09-02 | 加拿大幣 (CAD) | 24.000000 | 0.0100 | 0.0417% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.990000 | 0.0100 | 0.0417% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.980000 | -0.0500 | -0.2081% |
| 2024-08-28 | 加拿大幣 (CAD) | 24.030000 | 0.0700 | 0.2922% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.960000 | 0.1500 | 0.6300% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.810000 | 0.0300 | 0.1262% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.780000 | -0.0200 | -0.0840% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.800000 | 0.0900 | 0.3796% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.710000 | -0.0300 | -0.1264% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.740000 | 0.0400 | 0.1688% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.700000 | -0.0900 | -0.3783% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.790000 | -0.0300 | -0.1259% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.820000 | -- | -- |
| 2024-08-14 | 加拿大幣 (CAD) | 23.820000 | -0.0900 | -0.3764% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.910000 | -- | -- |
| 2024-08-12 | 加拿大幣 (CAD) | 23.910000 | 0.0100 | 0.0418% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.900000 | -0.0900 | -0.3752% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.990000 | -0.0100 | -0.0417% |
| 2024-08-07 | 加拿大幣 (CAD) | 24.000000 | 0.0900 | 0.3764% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.910000 | 0.1600 | 0.6737% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.750000 | -0.1900 | -0.7937% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.940000 | -0.0400 | -0.1668% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.980000 | -0.0300 | -0.1249% |
| 2024-07-31 | 加拿大幣 (CAD) | 24.010000 | -0.0100 | -0.0416% |
| 2024-07-30 | 加拿大幣 (CAD) | 24.020000 | -0.0200 | -0.0832% |
| 2024-07-29 | 加拿大幣 (CAD) | 24.040000 | 0.0200 | 0.0833% |
| 2024-07-26 | 加拿大幣 (CAD) | 24.020000 | -0.1000 | -0.4146% |
| 2024-07-23 | 加拿大幣 (CAD) | 24.120000 | -0.0600 | -0.2481% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.180000 | 0.0400 | 0.1657% |
| 2024-07-19 | 加拿大幣 (CAD) | 24.140000 | 0.0200 | 0.0829% |
| 2024-07-18 | 加拿大幣 (CAD) | 24.120000 | 0.0100 | 0.0415% |
| 2024-07-17 | 加拿大幣 (CAD) | 24.110000 | 0.0200 | 0.0830% |
| 2024-07-16 | 加拿大幣 (CAD) | 24.090000 | -0.0300 | -0.1244% |
| 2024-07-15 | 加拿大幣 (CAD) | 24.120000 | -0.0400 | -0.1656% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.160000 | 0.0300 | 0.1243% |
| 2024-07-11 | 加拿大幣 (CAD) | 24.130000 | -0.0400 | -0.1655% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.170000 | 0.0300 | 0.1243% |
| 2024-07-09 | 加拿大幣 (CAD) | 24.140000 | 0.0600 | 0.2492% |
| 2024-07-08 | 加拿大幣 (CAD) | 24.080000 | -0.0600 | -0.2486% |
| 2024-07-05 | 加拿大幣 (CAD) | 24.140000 | 0.0500 | 0.2076% |
| 2024-07-04 | 加拿大幣 (CAD) | 24.090000 | -0.0400 | -0.1658% |
| 2024-07-03 | 加拿大幣 (CAD) | 24.130000 | 0.1200 | 0.4998% |
| 2024-07-02 | 加拿大幣 (CAD) | 24.010000 | -0.0600 | -0.2493% |
| 2024-07-01 | 加拿大幣 (CAD) | 24.070000 | 0.1500 | 0.6271% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.920000 | -0.1100 | -0.4578% |
| 2024-06-27 | 加拿大幣 (CAD) | 24.030000 | -0.0700 | -0.2905% |
| 2024-06-26 | 加拿大幣 (CAD) | 24.100000 | 0.0700 | 0.2913% |
| 2024-06-25 | 加拿大幣 (CAD) | 24.030000 | 0.1000 | 0.4179% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.930000 | 0.0100 | 0.0418% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.920000 | 0.0900 | 0.3777% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.830000 | -0.0100 | -0.0419% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.840000 | -0.0100 | -0.0419% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.850000 | 0.0200 | 0.0839% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.830000 | 0.0300 | 0.1261% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.800000 | 0.0200 | 0.0841% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.780000 | -0.0300 | -0.1260% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.810000 | -- | -- |
| 2024-06-11 | 加拿大幣 (CAD) | 23.810000 | -0.0500 | -0.2096% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.860000 | 0.0100 | 0.0419% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.850000 | -0.0600 | -0.2509% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.910000 | -0.0900 | -0.3750% |
| 2024-06-04 | 加拿大幣 (CAD) | 24.000000 | -0.0100 | -0.0416% |
| 2024-06-03 | 加拿大幣 (CAD) | 24.010000 | -- | -- |