| 漲跌 | -0.400000 (-1.6681%) |
| 最高 | 24.040000 (0.2502%) |
| 最低 | 23.200000 (-3.2527%) |
| 平均 | 23.7184 (-1.0908%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.580000 | 0.0300 | 0.1274% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.550000 | 0.1600 | 0.6841% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.390000 | 0.0100 | 0.0428% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2024-11-15 | 加拿大幣 (CAD) | 23.380000 | -0.1300 | -0.5530% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.510000 | -0.0100 | -0.0425% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.520000 | -0.0100 | -0.0425% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.530000 | 0.0700 | 0.2984% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.460000 | 0.0600 | 0.2564% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.400000 | -0.0900 | -0.3831% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.490000 | 0.1100 | 0.4705% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.380000 | 0.0900 | 0.3864% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.290000 | 0.0100 | 0.0430% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.280000 | 0.0800 | 0.3448% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.200000 | -0.0700 | -0.3008% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.270000 | -0.1300 | -0.5556% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.400000 | 0.0300 | 0.1284% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.370000 | -0.0600 | -0.2561% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.430000 | -0.0500 | -0.2129% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.480000 | -- | -- |
| 2024-10-23 | 加拿大幣 (CAD) | 23.480000 | 0.0300 | 0.1279% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.450000 | 0.0500 | 0.2137% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.400000 | -0.1000 | -0.4255% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.500000 | -0.1100 | -0.4659% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.610000 | -0.0100 | -0.0423% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.620000 | 0.0400 | 0.1696% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.580000 | -0.0300 | -0.1271% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.610000 | -0.0400 | -0.1691% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.650000 | -0.1600 | -0.6720% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.810000 | -0.0800 | -0.3349% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.890000 | 0.0600 | 0.2518% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.830000 | 0.0100 | 0.0420% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.820000 | -- | -- |
| 2024-10-01 | 加拿大幣 (CAD) | 23.820000 | 0.1000 | 0.4216% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.720000 | -0.0400 | -0.1684% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.760000 | -0.1600 | -0.6689% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.920000 | -0.0700 | -0.2918% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.990000 | 0.0600 | 0.2507% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.930000 | 0.0500 | 0.2094% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.880000 | 0.0300 | 0.1258% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.850000 | 0.0400 | 0.1680% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.810000 | 0.0100 | 0.0420% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.800000 | 0.0500 | 0.2105% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.750000 | -0.0900 | -0.3775% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.840000 | -0.1100 | -0.4593% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.950000 | 0.0600 | 0.2512% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.890000 | -0.1100 | -0.4583% |
| 2024-09-10 | 加拿大幣 (CAD) | 24.000000 | 0.0700 | 0.2925% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.930000 | -0.0200 | -0.0835% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.950000 | -0.0600 | -0.2499% |
| 2024-09-05 | 加拿大幣 (CAD) | 24.010000 | -0.0300 | -0.1248% |
| 2024-09-04 | 加拿大幣 (CAD) | 24.040000 | 0.0400 | 0.1667% |
| 2024-09-03 | 加拿大幣 (CAD) | 24.000000 | -- | -- |
| 2024-09-02 | 加拿大幣 (CAD) | 24.000000 | 0.0100 | 0.0417% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.990000 | 0.0100 | 0.0417% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.980000 | -0.0500 | -0.2081% |
| 2024-08-28 | 加拿大幣 (CAD) | 24.030000 | 0.0700 | 0.2922% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.960000 | 0.1500 | 0.6300% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.810000 | 0.0300 | 0.1262% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.780000 | -0.0200 | -0.0840% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.800000 | 0.0900 | 0.3796% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.710000 | -0.0300 | -0.1264% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.740000 | 0.0400 | 0.1688% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.700000 | -0.0900 | -0.3783% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.790000 | -0.0300 | -0.1259% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.820000 | -- | -- |
| 2024-08-14 | 加拿大幣 (CAD) | 23.820000 | -0.0900 | -0.3764% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.910000 | -- | -- |
| 2024-08-12 | 加拿大幣 (CAD) | 23.910000 | 0.0100 | 0.0418% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.900000 | -0.0900 | -0.3752% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.990000 | -0.0100 | -0.0417% |
| 2024-08-07 | 加拿大幣 (CAD) | 24.000000 | 0.0900 | 0.3764% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.910000 | 0.1600 | 0.6737% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.750000 | -0.1900 | -0.7937% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.940000 | -0.0400 | -0.1668% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.980000 | -- | -- |