| 漲跌 | -0.400000 (-1.6949%) |
| 最高 | 23.660000 (0.2542%) |
| 最低 | 22.820000 (-3.3051%) |
| 平均 | 23.3384 (-1.1084%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.200000 | 0.0300 | 0.1295% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.170000 | 0.1600 | 0.6953% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.010000 | 0.0100 | 0.0435% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2024-11-15 | 加拿大幣 (CAD) | 23.000000 | -0.1300 | -0.5620% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.130000 | -0.0100 | -0.0432% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.140000 | -0.0100 | -0.0432% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.150000 | 0.0700 | 0.3033% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.080000 | 0.0600 | 0.2606% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.020000 | -0.0900 | -0.3894% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.110000 | 0.1100 | 0.4783% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.000000 | 0.0900 | 0.3928% |
| 2024-11-05 | 加拿大幣 (CAD) | 22.910000 | 0.0100 | 0.0437% |
| 2024-11-04 | 加拿大幣 (CAD) | 22.900000 | 0.0800 | 0.3506% |
| 2024-11-01 | 加拿大幣 (CAD) | 22.820000 | -0.0700 | -0.3058% |
| 2024-10-30 | 加拿大幣 (CAD) | 22.890000 | -0.1300 | -0.5647% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.020000 | 0.0300 | 0.1305% |
| 2024-10-28 | 加拿大幣 (CAD) | 22.990000 | -0.0600 | -0.2603% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.050000 | -0.0500 | -0.2165% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.100000 | -- | -- |
| 2024-10-23 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.070000 | 0.0500 | 0.2172% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.020000 | -0.1000 | -0.4325% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.120000 | -0.1100 | -0.4735% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.230000 | -0.0100 | -0.0430% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.240000 | 0.0400 | 0.1724% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.230000 | -0.0400 | -0.1719% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.270000 | -0.1600 | -0.6829% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.430000 | -0.0800 | -0.3403% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.510000 | 0.0600 | 0.2559% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.450000 | 0.0100 | 0.0427% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2024-10-01 | 加拿大幣 (CAD) | 23.440000 | 0.1000 | 0.4284% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.340000 | -0.0400 | -0.1711% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.380000 | -0.1600 | -0.6797% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.540000 | -0.0700 | -0.2965% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.610000 | 0.0600 | 0.2548% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.550000 | 0.0500 | 0.2128% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.500000 | 0.0300 | 0.1278% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.470000 | 0.0400 | 0.1707% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.430000 | 0.0100 | 0.0427% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.420000 | 0.0500 | 0.2139% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.370000 | -0.0900 | -0.3836% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.460000 | -0.1100 | -0.4667% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.570000 | 0.0600 | 0.2552% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.510000 | -0.1100 | -0.4657% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.620000 | 0.0700 | 0.2972% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.550000 | -0.0200 | -0.0849% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.570000 | -0.0600 | -0.2539% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.630000 | -0.0300 | -0.1268% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.660000 | 0.0400 | 0.1693% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.620000 | -- | -- |
| 2024-09-02 | 加拿大幣 (CAD) | 23.620000 | 0.0100 | 0.0424% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.610000 | 0.0100 | 0.0424% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.600000 | -0.0500 | -0.2114% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.650000 | 0.0700 | 0.2969% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.580000 | 0.1500 | 0.6402% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.430000 | 0.0300 | 0.1282% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.400000 | -0.0200 | -0.0854% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.420000 | 0.0900 | 0.3858% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.330000 | -0.0300 | -0.1284% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.360000 | 0.0400 | 0.1715% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.320000 | -0.0900 | -0.3845% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.410000 | -0.0300 | -0.1280% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2024-08-14 | 加拿大幣 (CAD) | 23.440000 | -0.0900 | -0.3825% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2024-08-12 | 加拿大幣 (CAD) | 23.530000 | 0.0100 | 0.0425% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.520000 | -0.0900 | -0.3812% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.610000 | -0.0100 | -0.0423% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.620000 | 0.0900 | 0.3825% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.530000 | 0.1600 | 0.6846% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.370000 | -0.1900 | -0.8065% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.560000 | -0.0400 | -0.1695% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.600000 | -- | -- |