| 漲跌 | -0.060000 (-0.2539%) |
| 最高 | 23.800000 (0.7194%) |
| 最低 | 23.320000 (-1.3119%) |
| 平均 | 23.5815 (-0.2053%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 加拿大幣 (CAD) | 23.570000 | -0.0600 | -0.2539% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.630000 | -0.0300 | -0.1268% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.660000 | 0.0400 | 0.1693% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.620000 | -- | -- |
| 2024-09-02 | 加拿大幣 (CAD) | 23.620000 | 0.0100 | 0.0424% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.610000 | 0.0100 | 0.0424% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.600000 | -0.0500 | -0.2114% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.650000 | 0.0700 | 0.2969% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.580000 | 0.1500 | 0.6402% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.430000 | 0.0300 | 0.1282% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.400000 | -0.0200 | -0.0854% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.420000 | 0.0900 | 0.3858% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.330000 | -0.0300 | -0.1284% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.360000 | 0.0400 | 0.1715% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.320000 | -0.0900 | -0.3845% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.410000 | -0.0300 | -0.1280% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2024-08-14 | 加拿大幣 (CAD) | 23.440000 | -0.0900 | -0.3825% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2024-08-12 | 加拿大幣 (CAD) | 23.530000 | 0.0100 | 0.0425% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.520000 | -0.0900 | -0.3812% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.610000 | -0.0100 | -0.0423% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.620000 | 0.0900 | 0.3825% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.530000 | 0.1600 | 0.6846% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.370000 | -0.1900 | -0.8065% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.560000 | -0.0400 | -0.1695% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.600000 | -0.0300 | -0.1270% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.630000 | -0.0100 | -0.0423% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.640000 | -0.0200 | -0.0845% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.660000 | 0.0200 | 0.0846% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.640000 | -0.1000 | -0.4212% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.740000 | -0.0600 | -0.2521% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.800000 | 0.0400 | 0.1684% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.760000 | 0.0200 | 0.0842% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.740000 | 0.0100 | 0.0421% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.730000 | 0.0200 | 0.0844% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.710000 | -0.0300 | -0.1264% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.740000 | -0.0400 | -0.1682% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.780000 | 0.0300 | 0.1263% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.750000 | -0.0400 | -0.1681% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.790000 | 0.0300 | 0.1263% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.760000 | 0.0600 | 0.2532% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.700000 | -0.0600 | -0.2525% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.760000 | 0.0500 | 0.2109% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.710000 | -0.0400 | -0.1684% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.750000 | 0.1200 | 0.5078% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.630000 | -0.0600 | -0.2533% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.690000 | 0.1500 | 0.6372% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.540000 | -0.1100 | -0.4651% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.650000 | -0.0700 | -0.2951% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.720000 | 0.0700 | 0.2960% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.650000 | 0.1000 | 0.4246% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.550000 | 0.0100 | 0.0425% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.540000 | 0.0900 | 0.3838% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.450000 | -0.0100 | -0.0426% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.460000 | -0.0100 | -0.0426% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.470000 | 0.0200 | 0.0853% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.450000 | 0.0300 | 0.1281% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.420000 | 0.0200 | 0.0855% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.400000 | -0.0300 | -0.1280% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.430000 | -- | -- |
| 2024-06-11 | 加拿大幣 (CAD) | 23.430000 | -0.0500 | -0.2129% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.480000 | 0.0100 | 0.0426% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.470000 | -0.0600 | -0.2550% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.530000 | -0.0900 | -0.3810% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.620000 | -0.0100 | -0.0423% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.630000 | -- | -- |