| 漲跌 | -0.380000 (-1.5980%) |
| 最高 | 23.840000 (0.2523%) |
| 最低 | 23.000000 (-3.2801%) |
| 平均 | 23.5187 (-1.0989%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.400000 | 0.0500 | 0.2141% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.350000 | 0.1600 | 0.6900% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.190000 | 0.0100 | 0.0431% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2024-11-15 | 加拿大幣 (CAD) | 23.180000 | -0.1300 | -0.5577% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.310000 | -0.0100 | -0.0429% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.320000 | -0.0100 | -0.0429% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.330000 | 0.0700 | 0.3009% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.260000 | 0.0600 | 0.2586% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.200000 | -0.0900 | -0.3864% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.290000 | 0.1100 | 0.4745% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.180000 | 0.0900 | 0.3898% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.090000 | 0.0100 | 0.0433% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.080000 | 0.0800 | 0.3478% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.000000 | -0.0700 | -0.3034% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.070000 | -0.1300 | -0.5603% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.200000 | 0.0300 | 0.1295% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.170000 | -0.0600 | -0.2583% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.230000 | -0.0500 | -0.2148% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.280000 | -- | -- |
| 2024-10-23 | 加拿大幣 (CAD) | 23.280000 | 0.0300 | 0.1290% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.250000 | 0.0500 | 0.2155% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.200000 | -0.1000 | -0.4292% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.300000 | -0.1100 | -0.4699% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.410000 | -0.0100 | -0.0427% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.420000 | 0.0400 | 0.1711% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.380000 | -0.0300 | -0.1282% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.410000 | -0.0400 | -0.1706% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.450000 | -0.1600 | -0.6777% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.610000 | -0.0800 | -0.3377% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.690000 | 0.0600 | 0.2539% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.630000 | 0.0100 | 0.0423% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.620000 | -- | -- |
| 2024-10-01 | 加拿大幣 (CAD) | 23.620000 | 0.1000 | 0.4252% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.520000 | -0.0400 | -0.1698% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.560000 | -0.1600 | -0.6745% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.720000 | -0.0700 | -0.2942% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.790000 | 0.0600 | 0.2528% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.730000 | 0.0500 | 0.2111% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.680000 | 0.0300 | 0.1268% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.650000 | 0.0400 | 0.1694% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.610000 | 0.0100 | 0.0424% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.600000 | 0.0500 | 0.2123% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.550000 | -0.0900 | -0.3807% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.640000 | -0.1100 | -0.4632% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.750000 | 0.0600 | 0.2533% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.690000 | -0.1100 | -0.4622% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.800000 | 0.0700 | 0.2950% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.730000 | -0.0200 | -0.0842% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.750000 | -0.0600 | -0.2520% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.810000 | -0.0300 | -0.1258% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.840000 | 0.0400 | 0.1681% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.800000 | -- | -- |
| 2024-09-02 | 加拿大幣 (CAD) | 23.800000 | 0.0100 | 0.0420% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.790000 | 0.0100 | 0.0421% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.780000 | -0.0500 | -0.2098% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.830000 | 0.0700 | 0.2946% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.760000 | 0.1500 | 0.6353% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.610000 | 0.0300 | 0.1272% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.580000 | -0.0200 | -0.0847% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.600000 | 0.0900 | 0.3828% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.510000 | -0.0300 | -0.1274% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.540000 | 0.0400 | 0.1702% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.500000 | -0.0900 | -0.3815% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.590000 | -0.0300 | -0.1270% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.620000 | -- | -- |
| 2024-08-14 | 加拿大幣 (CAD) | 23.620000 | -0.0900 | -0.3796% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.710000 | -- | -- |
| 2024-08-12 | 加拿大幣 (CAD) | 23.710000 | 0.0100 | 0.0422% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.700000 | -0.0900 | -0.3783% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.790000 | -0.0100 | -0.0420% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.800000 | 0.0900 | 0.3796% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.710000 | 0.1600 | 0.6794% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.550000 | -0.1900 | -0.8003% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.740000 | -0.0400 | -0.1682% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.780000 | -- | -- |