| 漲跌 | -0.045000 (-1.1078%) |
| 最高 | 4.129000 (1.6494%) |
| 最低 | 3.999000 (-1.5510%) |
| 平均 | 4.0716 (0.2363%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 港幣 (HKD) | 4.017000 | -0.0180 | -0.4461% |
| 2024-09-05 | 港幣 (HKD) | 4.035000 | -0.0120 | -0.2965% |
| 2024-09-04 | 港幣 (HKD) | 4.047000 | 0.0140 | 0.3471% |
| 2024-09-03 | 港幣 (HKD) | 4.033000 | 0.0070 | 0.1739% |
| 2024-09-02 | 港幣 (HKD) | 4.026000 | 0.0050 | 0.1243% |
| 2024-08-30 | 港幣 (HKD) | 4.021000 | 0.0100 | 0.2493% |
| 2024-08-29 | 港幣 (HKD) | 4.011000 | -0.0050 | -0.1245% |
| 2024-08-28 | 港幣 (HKD) | 4.016000 | 0.0020 | 0.0498% |
| 2024-08-27 | 港幣 (HKD) | 4.014000 | 0.0150 | 0.3751% |
| 2024-08-26 | 港幣 (HKD) | 3.999000 | -0.0170 | -0.4233% |
| 2024-08-23 | 港幣 (HKD) | 4.016000 | -0.0030 | -0.0746% |
| 2024-08-22 | 港幣 (HKD) | 4.019000 | 0.0030 | 0.0747% |
| 2024-08-21 | 港幣 (HKD) | 4.016000 | -0.0090 | -0.2236% |
| 2024-08-20 | 港幣 (HKD) | 4.025000 | -0.0050 | -0.1241% |
| 2024-08-19 | 港幣 (HKD) | 4.030000 | -0.0290 | -0.7145% |
| 2024-08-16 | 港幣 (HKD) | 4.059000 | -0.0040 | -0.0984% |
| 2024-08-15 | 港幣 (HKD) | 4.063000 | -0.0020 | -0.0492% |
| 2024-08-14 | 港幣 (HKD) | 4.065000 | -0.0230 | -0.5626% |
| 2024-08-13 | 港幣 (HKD) | 4.088000 | 0.0060 | 0.1470% |
| 2024-08-12 | 港幣 (HKD) | 4.082000 | 0.0030 | 0.0735% |
| 2024-08-09 | 港幣 (HKD) | 4.079000 | -0.0210 | -0.5122% |
| 2024-08-08 | 港幣 (HKD) | 4.100000 | -0.0120 | -0.2918% |
| 2024-08-07 | 港幣 (HKD) | 4.112000 | -0.0010 | -0.0243% |
| 2024-08-06 | 港幣 (HKD) | 4.113000 | -0.0040 | -0.0972% |
| 2024-08-05 | 港幣 (HKD) | 4.117000 | -0.0040 | -0.0971% |
| 2024-08-02 | 港幣 (HKD) | 4.121000 | 0.0090 | 0.2189% |
| 2024-08-01 | 港幣 (HKD) | 4.112000 | -0.0120 | -0.2910% |
| 2024-07-31 | 港幣 (HKD) | 4.124000 | -0.0050 | -0.1211% |
| 2024-07-30 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2024-07-29 | 港幣 (HKD) | 4.129000 | 0.0050 | 0.1212% |
| 2024-07-26 | 港幣 (HKD) | 4.124000 | -0.0020 | -0.0485% |
| 2024-07-23 | 港幣 (HKD) | 4.126000 | -0.0010 | -0.0242% |
| 2024-07-22 | 港幣 (HKD) | 4.127000 | 0.0180 | 0.4381% |
| 2024-07-19 | 港幣 (HKD) | 4.109000 | 0.0120 | 0.2929% |
| 2024-07-18 | 港幣 (HKD) | 4.097000 | -0.0010 | -0.0244% |
| 2024-07-17 | 港幣 (HKD) | 4.098000 | -0.0010 | -0.0244% |
| 2024-07-16 | 港幣 (HKD) | 4.099000 | 0.0080 | 0.1956% |
| 2024-07-15 | 港幣 (HKD) | 4.091000 | 0.0010 | 0.0244% |
| 2024-07-12 | 港幣 (HKD) | 4.090000 | 0.0080 | 0.1960% |
| 2024-07-11 | 港幣 (HKD) | 4.082000 | -0.0090 | -0.2200% |
| 2024-07-10 | 港幣 (HKD) | 4.091000 | 0.0060 | 0.1469% |
| 2024-07-09 | 港幣 (HKD) | 4.085000 | 0.0060 | 0.1471% |
| 2024-07-08 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.079000 | 0.0020 | 0.0491% |
| 2024-07-04 | 港幣 (HKD) | 4.077000 | -0.0200 | -0.4882% |
| 2024-07-03 | 港幣 (HKD) | 4.097000 | 0.0010 | 0.0244% |
| 2024-07-02 | 港幣 (HKD) | 4.096000 | 0.0110 | 0.2693% |
| 2024-07-01 | 港幣 (HKD) | 4.085000 | 0.0110 | 0.2700% |
| 2024-06-28 | 港幣 (HKD) | 4.074000 | -0.0120 | -0.2937% |
| 2024-06-27 | 港幣 (HKD) | 4.086000 | -0.0010 | -0.0245% |
| 2024-06-26 | 港幣 (HKD) | 4.087000 | 0.0130 | 0.3191% |
| 2024-06-25 | 港幣 (HKD) | 4.074000 | 0.0060 | 0.1475% |
| 2024-06-24 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 4.068000 | 0.0080 | 0.1970% |
| 2024-06-20 | 港幣 (HKD) | 4.060000 | -0.0030 | -0.0738% |
| 2024-06-19 | 港幣 (HKD) | 4.063000 | -0.0040 | -0.0984% |
| 2024-06-18 | 港幣 (HKD) | 4.067000 | 0.0020 | 0.0492% |
| 2024-06-17 | 港幣 (HKD) | 4.065000 | 0.0050 | 0.1232% |
| 2024-06-14 | 港幣 (HKD) | 4.060000 | 0.0020 | 0.0493% |
| 2024-06-13 | 港幣 (HKD) | 4.058000 | -0.0070 | -0.1722% |
| 2024-06-12 | 港幣 (HKD) | 4.065000 | -0.0030 | -0.0737% |
| 2024-06-11 | 港幣 (HKD) | 4.068000 | 0.0190 | 0.4693% |
| 2024-06-07 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2024-06-06 | 港幣 (HKD) | 4.049000 | -0.0120 | -0.2955% |
| 2024-06-05 | 港幣 (HKD) | 4.061000 | -0.0020 | -0.0492% |
| 2024-06-04 | 港幣 (HKD) | 4.063000 | 0.0010 | 0.0246% |
| 2024-06-03 | 港幣 (HKD) | 4.062000 | -- | -- |