漲跌 |
-0.045000 (-1.1078%)
|
最高 |
4.129000 (1.6494%) |
最低 |
3.999000 (-1.5510%) |
平均 |
4.0716 (0.2363%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-09-06 |
港幣 (HKD)
|
4.017000
|
-0.0180 |
-0.4461% |
2024-09-05 |
港幣 (HKD)
|
4.035000
|
-0.0120 |
-0.2965% |
2024-09-04 |
港幣 (HKD)
|
4.047000
|
0.0140 |
0.3471% |
2024-09-03 |
港幣 (HKD)
|
4.033000
|
0.0070 |
0.1739% |
2024-09-02 |
港幣 (HKD)
|
4.026000
|
0.0050 |
0.1243% |
2024-08-30 |
港幣 (HKD)
|
4.021000
|
0.0100 |
0.2493% |
2024-08-29 |
港幣 (HKD)
|
4.011000
|
-0.0050 |
-0.1245% |
2024-08-28 |
港幣 (HKD)
|
4.016000
|
0.0020 |
0.0498% |
2024-08-27 |
港幣 (HKD)
|
4.014000
|
0.0150 |
0.3751% |
2024-08-26 |
港幣 (HKD)
|
3.999000
|
-0.0170 |
-0.4233% |
2024-08-23 |
港幣 (HKD)
|
4.016000
|
-0.0030 |
-0.0746% |
2024-08-22 |
港幣 (HKD)
|
4.019000
|
0.0030 |
0.0747% |
2024-08-21 |
港幣 (HKD)
|
4.016000
|
-0.0090 |
-0.2236% |
2024-08-20 |
港幣 (HKD)
|
4.025000
|
-0.0050 |
-0.1241% |
2024-08-19 |
港幣 (HKD)
|
4.030000
|
-0.0290 |
-0.7145% |
2024-08-16 |
港幣 (HKD)
|
4.059000
|
-0.0040 |
-0.0984% |
2024-08-15 |
港幣 (HKD)
|
4.063000
|
-0.0020 |
-0.0492% |
2024-08-14 |
港幣 (HKD)
|
4.065000
|
-0.0230 |
-0.5626% |
2024-08-13 |
港幣 (HKD)
|
4.088000
|
0.0060 |
0.1470% |
2024-08-12 |
港幣 (HKD)
|
4.082000
|
0.0030 |
0.0735% |
2024-08-09 |
港幣 (HKD)
|
4.079000
|
-0.0210 |
-0.5122% |
2024-08-08 |
港幣 (HKD)
|
4.100000
|
-0.0120 |
-0.2918% |
2024-08-07 |
港幣 (HKD)
|
4.112000
|
-0.0010 |
-0.0243% |
2024-08-06 |
港幣 (HKD)
|
4.113000
|
-0.0040 |
-0.0972% |
2024-08-05 |
港幣 (HKD)
|
4.117000
|
-0.0040 |
-0.0971% |
2024-08-02 |
港幣 (HKD)
|
4.121000
|
0.0090 |
0.2189% |
2024-08-01 |
港幣 (HKD)
|
4.112000
|
-0.0120 |
-0.2910% |
2024-07-31 |
港幣 (HKD)
|
4.124000
|
-0.0050 |
-0.1211% |
2024-07-30 |
港幣 (HKD)
|
4.129000
|
-- |
-- |
2024-07-29 |
港幣 (HKD)
|
4.129000
|
0.0050 |
0.1212% |
2024-07-26 |
港幣 (HKD)
|
4.124000
|
-0.0020 |
-0.0485% |
2024-07-23 |
港幣 (HKD)
|
4.126000
|
-0.0010 |
-0.0242% |
2024-07-22 |
港幣 (HKD)
|
4.127000
|
0.0180 |
0.4381% |
2024-07-19 |
港幣 (HKD)
|
4.109000
|
0.0120 |
0.2929% |
2024-07-18 |
港幣 (HKD)
|
4.097000
|
-0.0010 |
-0.0244% |
2024-07-17 |
港幣 (HKD)
|
4.098000
|
-0.0010 |
-0.0244% |
2024-07-16 |
港幣 (HKD)
|
4.099000
|
0.0080 |
0.1956% |
2024-07-15 |
港幣 (HKD)
|
4.091000
|
0.0010 |
0.0244% |
2024-07-12 |
港幣 (HKD)
|
4.090000
|
0.0080 |
0.1960% |
2024-07-11 |
港幣 (HKD)
|
4.082000
|
-0.0090 |
-0.2200% |
2024-07-10 |
港幣 (HKD)
|
4.091000
|
0.0060 |
0.1469% |
2024-07-09 |
港幣 (HKD)
|
4.085000
|
0.0060 |
0.1471% |
2024-07-08 |
港幣 (HKD)
|
4.079000
|
-- |
-- |
2024-07-05 |
港幣 (HKD)
|
4.079000
|
0.0020 |
0.0491% |
2024-07-04 |
港幣 (HKD)
|
4.077000
|
-0.0200 |
-0.4882% |
2024-07-03 |
港幣 (HKD)
|
4.097000
|
0.0010 |
0.0244% |
2024-07-02 |
港幣 (HKD)
|
4.096000
|
0.0110 |
0.2693% |
2024-07-01 |
港幣 (HKD)
|
4.085000
|
0.0110 |
0.2700% |
2024-06-28 |
港幣 (HKD)
|
4.074000
|
-0.0120 |
-0.2937% |
2024-06-27 |
港幣 (HKD)
|
4.086000
|
-0.0010 |
-0.0245% |
2024-06-26 |
港幣 (HKD)
|
4.087000
|
0.0130 |
0.3191% |
2024-06-25 |
港幣 (HKD)
|
4.074000
|
0.0060 |
0.1475% |
2024-06-24 |
港幣 (HKD)
|
4.068000
|
-- |
-- |
2024-06-21 |
港幣 (HKD)
|
4.068000
|
0.0080 |
0.1970% |
2024-06-20 |
港幣 (HKD)
|
4.060000
|
-0.0030 |
-0.0738% |
2024-06-19 |
港幣 (HKD)
|
4.063000
|
-0.0040 |
-0.0984% |
2024-06-18 |
港幣 (HKD)
|
4.067000
|
0.0020 |
0.0492% |
2024-06-17 |
港幣 (HKD)
|
4.065000
|
0.0050 |
0.1232% |
2024-06-14 |
港幣 (HKD)
|
4.060000
|
0.0020 |
0.0493% |
2024-06-13 |
港幣 (HKD)
|
4.058000
|
-0.0070 |
-0.1722% |
2024-06-12 |
港幣 (HKD)
|
4.065000
|
-0.0030 |
-0.0737% |
2024-06-11 |
港幣 (HKD)
|
4.068000
|
0.0190 |
0.4693% |
2024-06-07 |
港幣 (HKD)
|
4.049000
|
-- |
-- |
2024-06-06 |
港幣 (HKD)
|
4.049000
|
-0.0120 |
-0.2955% |
2024-06-05 |
港幣 (HKD)
|
4.061000
|
-0.0020 |
-0.0492% |
2024-06-04 |
港幣 (HKD)
|
4.063000
|
0.0010 |
0.0246% |
2024-06-03 |
港幣 (HKD)
|
4.062000
|
-- |
-- |