| 漲跌 | -0.026000 (-0.6288%) |
| 最高 | 4.179000 (1.0641%) |
| 最低 | 4.039000 (-2.3216%) |
| 平均 | 4.1097 (-0.6124%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 港幣 (HKD) | 4.109000 | 0.0020 | 0.0487% |
| 2024-10-17 | 港幣 (HKD) | 4.107000 | -0.0040 | -0.0973% |
| 2024-10-16 | 港幣 (HKD) | 4.111000 | -0.0020 | -0.0486% |
| 2024-10-15 | 港幣 (HKD) | 4.113000 | 0.0030 | 0.0730% |
| 2024-10-14 | 港幣 (HKD) | 4.110000 | -0.0010 | -0.0243% |
| 2024-10-11 | 港幣 (HKD) | 4.111000 | 0.0030 | 0.0730% |
| 2024-10-09 | 港幣 (HKD) | 4.108000 | -0.0090 | -0.2186% |
| 2024-10-08 | 港幣 (HKD) | 4.117000 | 0.0320 | 0.7834% |
| 2024-10-04 | 港幣 (HKD) | 4.085000 | 0.0190 | 0.4673% |
| 2024-10-03 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.066000 | 0.0200 | 0.4943% |
| 2024-09-30 | 港幣 (HKD) | 4.046000 | 0.0070 | 0.1733% |
| 2024-09-27 | 港幣 (HKD) | 4.039000 | -0.0220 | -0.5417% |
| 2024-09-26 | 港幣 (HKD) | 4.061000 | 0.0030 | 0.0739% |
| 2024-09-25 | 港幣 (HKD) | 4.058000 | -0.0190 | -0.4660% |
| 2024-09-24 | 港幣 (HKD) | 4.077000 | -0.0060 | -0.1470% |
| 2024-09-23 | 港幣 (HKD) | 4.083000 | 0.0110 | 0.2701% |
| 2024-09-20 | 港幣 (HKD) | 4.072000 | 0.0070 | 0.1722% |
| 2024-09-19 | 港幣 (HKD) | 4.065000 | -0.0050 | -0.1229% |
| 2024-09-18 | 港幣 (HKD) | 4.070000 | 0.0100 | 0.2463% |
| 2024-09-16 | 港幣 (HKD) | 4.060000 | -0.0120 | -0.2947% |
| 2024-09-13 | 港幣 (HKD) | 4.072000 | -0.0170 | -0.4157% |
| 2024-09-12 | 港幣 (HKD) | 4.089000 | 0.0010 | 0.0245% |
| 2024-09-11 | 港幣 (HKD) | 4.088000 | -0.0090 | -0.2197% |
| 2024-09-10 | 港幣 (HKD) | 4.097000 | 0.0110 | 0.2692% |
| 2024-09-09 | 港幣 (HKD) | 4.086000 | 0.0190 | 0.4672% |
| 2024-09-06 | 港幣 (HKD) | 4.067000 | -0.0180 | -0.4406% |
| 2024-09-05 | 港幣 (HKD) | 4.085000 | -0.0120 | -0.2929% |
| 2024-09-04 | 港幣 (HKD) | 4.097000 | 0.0140 | 0.3429% |
| 2024-09-03 | 港幣 (HKD) | 4.083000 | 0.0070 | 0.1717% |
| 2024-09-02 | 港幣 (HKD) | 4.076000 | 0.0050 | 0.1228% |
| 2024-08-30 | 港幣 (HKD) | 4.071000 | 0.0100 | 0.2462% |
| 2024-08-29 | 港幣 (HKD) | 4.061000 | -0.0050 | -0.1230% |
| 2024-08-28 | 港幣 (HKD) | 4.066000 | 0.0020 | 0.0492% |
| 2024-08-27 | 港幣 (HKD) | 4.064000 | 0.0150 | 0.3705% |
| 2024-08-26 | 港幣 (HKD) | 4.049000 | -0.0170 | -0.4181% |
| 2024-08-23 | 港幣 (HKD) | 4.066000 | -0.0030 | -0.0737% |
| 2024-08-22 | 港幣 (HKD) | 4.069000 | 0.0030 | 0.0738% |
| 2024-08-21 | 港幣 (HKD) | 4.066000 | -0.0090 | -0.2209% |
| 2024-08-20 | 港幣 (HKD) | 4.075000 | -0.0050 | -0.1225% |
| 2024-08-19 | 港幣 (HKD) | 4.080000 | -0.0290 | -0.7058% |
| 2024-08-16 | 港幣 (HKD) | 4.109000 | -0.0040 | -0.0973% |
| 2024-08-15 | 港幣 (HKD) | 4.113000 | -0.0020 | -0.0486% |
| 2024-08-14 | 港幣 (HKD) | 4.115000 | -0.0230 | -0.5558% |
| 2024-08-13 | 港幣 (HKD) | 4.138000 | 0.0060 | 0.1452% |
| 2024-08-12 | 港幣 (HKD) | 4.132000 | 0.0030 | 0.0727% |
| 2024-08-09 | 港幣 (HKD) | 4.129000 | -0.0210 | -0.5060% |
| 2024-08-08 | 港幣 (HKD) | 4.150000 | -0.0120 | -0.2883% |
| 2024-08-07 | 港幣 (HKD) | 4.162000 | -0.0010 | -0.0240% |
| 2024-08-06 | 港幣 (HKD) | 4.163000 | -0.0040 | -0.0960% |
| 2024-08-05 | 港幣 (HKD) | 4.167000 | -0.0040 | -0.0959% |
| 2024-08-02 | 港幣 (HKD) | 4.171000 | 0.0090 | 0.2162% |
| 2024-08-01 | 港幣 (HKD) | 4.162000 | -0.0120 | -0.2875% |
| 2024-07-31 | 港幣 (HKD) | 4.174000 | -0.0050 | -0.1196% |
| 2024-07-30 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-07-29 | 港幣 (HKD) | 4.179000 | 0.0050 | 0.1198% |
| 2024-07-26 | 港幣 (HKD) | 4.174000 | -0.0020 | -0.0479% |
| 2024-07-23 | 港幣 (HKD) | 4.176000 | -0.0010 | -0.0239% |
| 2024-07-22 | 港幣 (HKD) | 4.177000 | 0.0180 | 0.4328% |
| 2024-07-19 | 港幣 (HKD) | 4.159000 | 0.0120 | 0.2894% |
| 2024-07-18 | 港幣 (HKD) | 4.147000 | -0.0010 | -0.0241% |
| 2024-07-17 | 港幣 (HKD) | 4.148000 | -0.0010 | -0.0241% |
| 2024-07-16 | 港幣 (HKD) | 4.149000 | 0.0080 | 0.1932% |
| 2024-07-15 | 港幣 (HKD) | 4.141000 | 0.0010 | 0.0242% |
| 2024-07-12 | 港幣 (HKD) | 4.140000 | 0.0080 | 0.1936% |
| 2024-07-11 | 港幣 (HKD) | 4.132000 | -0.0090 | -0.2173% |
| 2024-07-10 | 港幣 (HKD) | 4.141000 | 0.0060 | 0.1451% |
| 2024-07-09 | 港幣 (HKD) | 4.135000 | 0.0060 | 0.1453% |
| 2024-07-08 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.129000 | 0.0020 | 0.0485% |
| 2024-07-04 | 港幣 (HKD) | 4.127000 | -0.0200 | -0.4823% |
| 2024-07-03 | 港幣 (HKD) | 4.147000 | 0.0010 | 0.0241% |
| 2024-07-02 | 港幣 (HKD) | 4.146000 | 0.0110 | 0.2660% |
| 2024-07-01 | 港幣 (HKD) | 4.135000 | -- | -- |