| 漲跌 | -0.005000 (-0.1184%) |
| 最高 | 4.231000 (0.2132%) |
| 最低 | 4.099000 (-2.9133%) |
| 平均 | 4.1594 (-1.4835%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.217000 | 0.0130 | 0.3092% |
| 2024-11-20 | 港幣 (HKD) | 4.204000 | 0.0110 | 0.2623% |
| 2024-11-19 | 港幣 (HKD) | 4.193000 | -0.0170 | -0.4038% |
| 2024-11-18 | 港幣 (HKD) | 4.210000 | 0.0080 | 0.1904% |
| 2024-11-15 | 港幣 (HKD) | 4.202000 | -0.0120 | -0.2848% |
| 2024-11-14 | 港幣 (HKD) | 4.214000 | 0.0130 | 0.3095% |
| 2024-11-13 | 港幣 (HKD) | 4.201000 | 0.0010 | 0.0238% |
| 2024-11-12 | 港幣 (HKD) | 4.200000 | 0.0210 | 0.5025% |
| 2024-11-11 | 港幣 (HKD) | 4.179000 | 0.0180 | 0.4326% |
| 2024-11-08 | 港幣 (HKD) | 4.161000 | -0.0170 | -0.4069% |
| 2024-11-07 | 港幣 (HKD) | 4.178000 | 0.0100 | 0.2399% |
| 2024-11-06 | 港幣 (HKD) | 4.168000 | 0.0250 | 0.6034% |
| 2024-11-05 | 港幣 (HKD) | 4.143000 | -0.0010 | -0.0241% |
| 2024-11-04 | 港幣 (HKD) | 4.144000 | 0.0060 | 0.1450% |
| 2024-11-01 | 港幣 (HKD) | 4.138000 | -0.0150 | -0.3612% |
| 2024-10-30 | 港幣 (HKD) | 4.153000 | -0.0070 | -0.1683% |
| 2024-10-29 | 港幣 (HKD) | 4.160000 | 0.0010 | 0.0240% |
| 2024-10-28 | 港幣 (HKD) | 4.159000 | 0.0020 | 0.0481% |
| 2024-10-25 | 港幣 (HKD) | 4.157000 | -0.0030 | -0.0721% |
| 2024-10-24 | 港幣 (HKD) | 4.160000 | 0.0020 | 0.0481% |
| 2024-10-23 | 港幣 (HKD) | 4.158000 | 0.0050 | 0.1204% |
| 2024-10-22 | 港幣 (HKD) | 4.153000 | 0.0110 | 0.2656% |
| 2024-10-21 | 港幣 (HKD) | 4.142000 | -0.0130 | -0.3129% |
| 2024-10-18 | 港幣 (HKD) | 4.155000 | -0.0120 | -0.2880% |
| 2024-10-17 | 港幣 (HKD) | 4.167000 | -0.0040 | -0.0959% |
| 2024-10-16 | 港幣 (HKD) | 4.171000 | -0.0020 | -0.0479% |
| 2024-10-15 | 港幣 (HKD) | 4.173000 | 0.0030 | 0.0719% |
| 2024-10-14 | 港幣 (HKD) | 4.170000 | -0.0010 | -0.0240% |
| 2024-10-11 | 港幣 (HKD) | 4.171000 | 0.0030 | 0.0720% |
| 2024-10-09 | 港幣 (HKD) | 4.168000 | -0.0090 | -0.2155% |
| 2024-10-08 | 港幣 (HKD) | 4.177000 | 0.0320 | 0.7720% |
| 2024-10-04 | 港幣 (HKD) | 4.145000 | 0.0190 | 0.4605% |
| 2024-10-03 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.126000 | 0.0200 | 0.4871% |
| 2024-09-30 | 港幣 (HKD) | 4.106000 | 0.0070 | 0.1708% |
| 2024-09-27 | 港幣 (HKD) | 4.099000 | -0.0220 | -0.5339% |
| 2024-09-26 | 港幣 (HKD) | 4.121000 | 0.0030 | 0.0729% |
| 2024-09-25 | 港幣 (HKD) | 4.118000 | -0.0190 | -0.4593% |
| 2024-09-24 | 港幣 (HKD) | 4.137000 | -0.0060 | -0.1448% |
| 2024-09-23 | 港幣 (HKD) | 4.143000 | 0.0110 | 0.2662% |
| 2024-09-20 | 港幣 (HKD) | 4.132000 | 0.0070 | 0.1697% |
| 2024-09-19 | 港幣 (HKD) | 4.125000 | -0.0050 | -0.1211% |
| 2024-09-18 | 港幣 (HKD) | 4.130000 | 0.0100 | 0.2427% |
| 2024-09-16 | 港幣 (HKD) | 4.120000 | -0.0120 | -0.2904% |
| 2024-09-13 | 港幣 (HKD) | 4.132000 | -0.0170 | -0.4097% |
| 2024-09-12 | 港幣 (HKD) | 4.149000 | 0.0010 | 0.0241% |
| 2024-09-11 | 港幣 (HKD) | 4.148000 | -0.0090 | -0.2165% |
| 2024-09-10 | 港幣 (HKD) | 4.157000 | 0.0110 | 0.2653% |
| 2024-09-09 | 港幣 (HKD) | 4.146000 | 0.0190 | 0.4604% |
| 2024-09-06 | 港幣 (HKD) | 4.127000 | -0.0180 | -0.4343% |
| 2024-09-05 | 港幣 (HKD) | 4.145000 | -0.0120 | -0.2887% |
| 2024-09-04 | 港幣 (HKD) | 4.157000 | 0.0140 | 0.3379% |
| 2024-09-03 | 港幣 (HKD) | 4.143000 | 0.0070 | 0.1692% |
| 2024-09-02 | 港幣 (HKD) | 4.136000 | 0.0050 | 0.1210% |
| 2024-08-30 | 港幣 (HKD) | 4.131000 | 0.0100 | 0.2427% |
| 2024-08-29 | 港幣 (HKD) | 4.121000 | -0.0050 | -0.1212% |
| 2024-08-28 | 港幣 (HKD) | 4.126000 | 0.0020 | 0.0485% |
| 2024-08-27 | 港幣 (HKD) | 4.124000 | 0.0150 | 0.3651% |
| 2024-08-26 | 港幣 (HKD) | 4.109000 | -0.0170 | -0.4120% |
| 2024-08-23 | 港幣 (HKD) | 4.126000 | -0.0030 | -0.0727% |
| 2024-08-22 | 港幣 (HKD) | 4.129000 | 0.0030 | 0.0727% |
| 2024-08-21 | 港幣 (HKD) | 4.126000 | -0.0090 | -0.2177% |
| 2024-08-20 | 港幣 (HKD) | 4.135000 | -0.0050 | -0.1208% |
| 2024-08-19 | 港幣 (HKD) | 4.140000 | -0.0290 | -0.6956% |
| 2024-08-16 | 港幣 (HKD) | 4.169000 | -0.0040 | -0.0959% |
| 2024-08-15 | 港幣 (HKD) | 4.173000 | -0.0020 | -0.0479% |
| 2024-08-14 | 港幣 (HKD) | 4.175000 | -0.0230 | -0.5479% |
| 2024-08-13 | 港幣 (HKD) | 4.198000 | 0.0060 | 0.1431% |
| 2024-08-12 | 港幣 (HKD) | 4.192000 | 0.0030 | 0.0716% |
| 2024-08-09 | 港幣 (HKD) | 4.189000 | -0.0210 | -0.4988% |
| 2024-08-08 | 港幣 (HKD) | 4.210000 | -0.0120 | -0.2842% |
| 2024-08-07 | 港幣 (HKD) | 4.222000 | -0.0010 | -0.0237% |
| 2024-08-06 | 港幣 (HKD) | 4.223000 | -0.0040 | -0.0946% |
| 2024-08-05 | 港幣 (HKD) | 4.227000 | -0.0040 | -0.0945% |
| 2024-08-02 | 港幣 (HKD) | 4.231000 | 0.0090 | 0.2132% |
| 2024-08-01 | 港幣 (HKD) | 4.222000 | -- | -- |