| 漲跌 | 0.104000 (2.4904%) |
| 最高 | 4.334000 (3.7835%) |
| 最低 | 4.176000 (0.0000%) |
| 平均 | 4.2544 (1.8784%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 港幣 (HKD) | 4.280000 | -0.0050 | -0.1167% |
| 2025-01-23 | 港幣 (HKD) | 4.285000 | -0.0020 | -0.0467% |
| 2025-01-22 | 港幣 (HKD) | 4.287000 | -0.0020 | -0.0466% |
| 2025-01-21 | 港幣 (HKD) | 4.289000 | -0.0040 | -0.0932% |
| 2025-01-20 | 港幣 (HKD) | 4.293000 | -0.0160 | -0.3713% |
| 2025-01-17 | 港幣 (HKD) | 4.309000 | 0.0010 | 0.0232% |
| 2025-01-16 | 港幣 (HKD) | 4.308000 | -0.0170 | -0.3931% |
| 2025-01-15 | 港幣 (HKD) | 4.325000 | 0.0100 | 0.2317% |
| 2025-01-14 | 港幣 (HKD) | 4.315000 | -0.0190 | -0.4384% |
| 2025-01-13 | 港幣 (HKD) | 4.334000 | 0.0190 | 0.4403% |
| 2025-01-10 | 港幣 (HKD) | 4.315000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.315000 | 0.0080 | 0.1857% |
| 2025-01-08 | 港幣 (HKD) | 4.307000 | 0.0170 | 0.3963% |
| 2025-01-07 | 港幣 (HKD) | 4.290000 | -0.0170 | -0.3947% |
| 2025-01-06 | 港幣 (HKD) | 4.307000 | -0.0020 | -0.0464% |
| 2025-01-03 | 港幣 (HKD) | 4.309000 | 0.0010 | 0.0232% |
| 2025-01-02 | 港幣 (HKD) | 4.308000 | 0.0060 | 0.1395% |
| 2024-12-31 | 港幣 (HKD) | 4.302000 | 0.0060 | 0.1397% |
| 2024-12-30 | 港幣 (HKD) | 4.296000 | 0.0020 | 0.0466% |
| 2024-12-27 | 港幣 (HKD) | 4.294000 | 0.0050 | 0.1166% |
| 2024-12-26 | 港幣 (HKD) | 4.289000 | 0.0030 | 0.0700% |
| 2024-12-25 | 港幣 (HKD) | 4.286000 | -- | -- |
| 2024-12-24 | 港幣 (HKD) | 4.286000 | -0.0010 | -0.0233% |
| 2024-12-23 | 港幣 (HKD) | 4.287000 | -- | -- |
| 2024-12-20 | 港幣 (HKD) | 4.287000 | 0.0020 | 0.0467% |
| 2024-12-19 | 港幣 (HKD) | 4.285000 | 0.0240 | 0.5632% |
| 2024-12-18 | 港幣 (HKD) | 4.261000 | -0.0020 | -0.0469% |
| 2024-12-17 | 港幣 (HKD) | 4.263000 | 0.0050 | 0.1174% |
| 2024-12-16 | 港幣 (HKD) | 4.258000 | -0.0030 | -0.0704% |
| 2024-12-13 | 港幣 (HKD) | 4.261000 | 0.0020 | 0.0470% |
| 2024-12-12 | 港幣 (HKD) | 4.259000 | 0.0010 | 0.0235% |
| 2024-12-11 | 港幣 (HKD) | 4.258000 | 0.0070 | 0.1647% |
| 2024-12-10 | 港幣 (HKD) | 4.251000 | -0.0020 | -0.0470% |
| 2024-12-09 | 港幣 (HKD) | 4.253000 | 0.0110 | 0.2593% |
| 2024-12-06 | 港幣 (HKD) | 4.242000 | -0.0060 | -0.1412% |
| 2024-12-05 | 港幣 (HKD) | 4.248000 | 0.0020 | 0.0471% |
| 2024-12-04 | 港幣 (HKD) | 4.246000 | -0.0140 | -0.3286% |
| 2024-12-03 | 港幣 (HKD) | 4.260000 | -0.0090 | -0.2108% |
| 2024-12-02 | 港幣 (HKD) | 4.269000 | 0.0160 | 0.3762% |
| 2024-11-29 | 港幣 (HKD) | 4.253000 | -0.0060 | -0.1409% |
| 2024-11-28 | 港幣 (HKD) | 4.259000 | -0.0010 | -0.0235% |
| 2024-11-27 | 港幣 (HKD) | 4.260000 | 0.0040 | 0.0940% |
| 2024-11-26 | 港幣 (HKD) | 4.256000 | 0.0060 | 0.1412% |
| 2024-11-25 | 港幣 (HKD) | 4.250000 | -0.0170 | -0.3984% |
| 2024-11-22 | 港幣 (HKD) | 4.267000 | 0.0040 | 0.0938% |
| 2024-11-21 | 港幣 (HKD) | 4.263000 | 0.0090 | 0.2116% |
| 2024-11-20 | 港幣 (HKD) | 4.254000 | 0.0110 | 0.2593% |
| 2024-11-19 | 港幣 (HKD) | 4.243000 | -0.0170 | -0.3991% |
| 2024-11-18 | 港幣 (HKD) | 4.260000 | 0.0080 | 0.1881% |
| 2024-11-15 | 港幣 (HKD) | 4.252000 | -0.0120 | -0.2814% |
| 2024-11-14 | 港幣 (HKD) | 4.264000 | 0.0130 | 0.3058% |
| 2024-11-13 | 港幣 (HKD) | 4.251000 | 0.0010 | 0.0235% |
| 2024-11-12 | 港幣 (HKD) | 4.250000 | 0.0210 | 0.4966% |
| 2024-11-11 | 港幣 (HKD) | 4.229000 | 0.0180 | 0.4275% |
| 2024-11-08 | 港幣 (HKD) | 4.211000 | -0.0170 | -0.4021% |
| 2024-11-07 | 港幣 (HKD) | 4.228000 | 0.0100 | 0.2371% |
| 2024-11-06 | 港幣 (HKD) | 4.218000 | 0.0250 | 0.5962% |
| 2024-11-05 | 港幣 (HKD) | 4.193000 | -0.0010 | -0.0238% |
| 2024-11-04 | 港幣 (HKD) | 4.194000 | 0.0060 | 0.1433% |
| 2024-11-01 | 港幣 (HKD) | 4.188000 | -0.0150 | -0.3569% |
| 2024-10-30 | 港幣 (HKD) | 4.203000 | -0.0070 | -0.1663% |
| 2024-10-29 | 港幣 (HKD) | 4.210000 | 0.0010 | 0.0238% |
| 2024-10-28 | 港幣 (HKD) | 4.209000 | 0.0020 | 0.0475% |
| 2024-10-25 | 港幣 (HKD) | 4.207000 | -0.0030 | -0.0713% |
| 2024-10-24 | 港幣 (HKD) | 4.210000 | 0.0020 | 0.0475% |
| 2024-10-23 | 港幣 (HKD) | 4.208000 | 0.0050 | 0.1190% |
| 2024-10-22 | 港幣 (HKD) | 4.203000 | 0.0110 | 0.2624% |
| 2024-10-21 | 港幣 (HKD) | 4.192000 | -0.0130 | -0.3092% |
| 2024-10-18 | 港幣 (HKD) | 4.205000 | -0.0120 | -0.2846% |
| 2024-10-17 | 港幣 (HKD) | 4.217000 | -0.0040 | -0.0948% |
| 2024-10-16 | 港幣 (HKD) | 4.221000 | -0.0020 | -0.0474% |
| 2024-10-15 | 港幣 (HKD) | 4.223000 | 0.0030 | 0.0711% |
| 2024-10-14 | 港幣 (HKD) | 4.220000 | -0.0010 | -0.0237% |
| 2024-10-11 | 港幣 (HKD) | 4.221000 | 0.0030 | 0.0711% |
| 2024-10-09 | 港幣 (HKD) | 4.218000 | -0.0090 | -0.2129% |
| 2024-10-08 | 港幣 (HKD) | 4.227000 | 0.0320 | 0.7628% |
| 2024-10-04 | 港幣 (HKD) | 4.195000 | 0.0190 | 0.4550% |
| 2024-10-03 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.176000 | -- | -- |