| 漲跌 | -0.026000 (-0.6125%) |
| 最高 | 4.289000 (1.0365%) |
| 最低 | 4.149000 (-2.2615%) |
| 平均 | 4.2197 (-0.5966%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 港幣 (HKD) | 4.219000 | 0.0020 | 0.0474% |
| 2024-10-17 | 港幣 (HKD) | 4.217000 | -0.0040 | -0.0948% |
| 2024-10-16 | 港幣 (HKD) | 4.221000 | -0.0020 | -0.0474% |
| 2024-10-15 | 港幣 (HKD) | 4.223000 | 0.0030 | 0.0711% |
| 2024-10-14 | 港幣 (HKD) | 4.220000 | -0.0010 | -0.0237% |
| 2024-10-11 | 港幣 (HKD) | 4.221000 | 0.0030 | 0.0711% |
| 2024-10-09 | 港幣 (HKD) | 4.218000 | -0.0090 | -0.2129% |
| 2024-10-08 | 港幣 (HKD) | 4.227000 | 0.0320 | 0.7628% |
| 2024-10-04 | 港幣 (HKD) | 4.195000 | 0.0190 | 0.4550% |
| 2024-10-03 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.176000 | 0.0200 | 0.4812% |
| 2024-09-30 | 港幣 (HKD) | 4.156000 | 0.0070 | 0.1687% |
| 2024-09-27 | 港幣 (HKD) | 4.149000 | -0.0220 | -0.5275% |
| 2024-09-26 | 港幣 (HKD) | 4.171000 | 0.0030 | 0.0720% |
| 2024-09-25 | 港幣 (HKD) | 4.168000 | -0.0190 | -0.4538% |
| 2024-09-24 | 港幣 (HKD) | 4.187000 | -0.0060 | -0.1431% |
| 2024-09-23 | 港幣 (HKD) | 4.193000 | 0.0110 | 0.2630% |
| 2024-09-20 | 港幣 (HKD) | 4.182000 | 0.0070 | 0.1677% |
| 2024-09-19 | 港幣 (HKD) | 4.175000 | -0.0050 | -0.1196% |
| 2024-09-18 | 港幣 (HKD) | 4.180000 | 0.0100 | 0.2398% |
| 2024-09-16 | 港幣 (HKD) | 4.170000 | -0.0120 | -0.2869% |
| 2024-09-13 | 港幣 (HKD) | 4.182000 | -0.0170 | -0.4049% |
| 2024-09-12 | 港幣 (HKD) | 4.199000 | 0.0010 | 0.0238% |
| 2024-09-11 | 港幣 (HKD) | 4.198000 | -0.0090 | -0.2139% |
| 2024-09-10 | 港幣 (HKD) | 4.207000 | 0.0110 | 0.2622% |
| 2024-09-09 | 港幣 (HKD) | 4.196000 | 0.0190 | 0.4549% |
| 2024-09-06 | 港幣 (HKD) | 4.177000 | -0.0180 | -0.4291% |
| 2024-09-05 | 港幣 (HKD) | 4.195000 | -0.0120 | -0.2852% |
| 2024-09-04 | 港幣 (HKD) | 4.207000 | 0.0140 | 0.3339% |
| 2024-09-03 | 港幣 (HKD) | 4.193000 | 0.0070 | 0.1672% |
| 2024-09-02 | 港幣 (HKD) | 4.186000 | 0.0050 | 0.1196% |
| 2024-08-30 | 港幣 (HKD) | 4.181000 | 0.0100 | 0.2398% |
| 2024-08-29 | 港幣 (HKD) | 4.171000 | -0.0050 | -0.1197% |
| 2024-08-28 | 港幣 (HKD) | 4.176000 | 0.0020 | 0.0479% |
| 2024-08-27 | 港幣 (HKD) | 4.174000 | 0.0150 | 0.3607% |
| 2024-08-26 | 港幣 (HKD) | 4.159000 | -0.0170 | -0.4071% |
| 2024-08-23 | 港幣 (HKD) | 4.176000 | -0.0030 | -0.0718% |
| 2024-08-22 | 港幣 (HKD) | 4.179000 | 0.0030 | 0.0718% |
| 2024-08-21 | 港幣 (HKD) | 4.176000 | -0.0090 | -0.2151% |
| 2024-08-20 | 港幣 (HKD) | 4.185000 | -0.0050 | -0.1193% |
| 2024-08-19 | 港幣 (HKD) | 4.190000 | -0.0290 | -0.6874% |
| 2024-08-16 | 港幣 (HKD) | 4.219000 | -0.0040 | -0.0947% |
| 2024-08-15 | 港幣 (HKD) | 4.223000 | -0.0020 | -0.0473% |
| 2024-08-14 | 港幣 (HKD) | 4.225000 | -0.0230 | -0.5414% |
| 2024-08-13 | 港幣 (HKD) | 4.248000 | 0.0060 | 0.1414% |
| 2024-08-12 | 港幣 (HKD) | 4.242000 | 0.0030 | 0.0708% |
| 2024-08-09 | 港幣 (HKD) | 4.239000 | -0.0210 | -0.4930% |
| 2024-08-08 | 港幣 (HKD) | 4.260000 | -0.0120 | -0.2809% |
| 2024-08-07 | 港幣 (HKD) | 4.272000 | -0.0010 | -0.0234% |
| 2024-08-06 | 港幣 (HKD) | 4.273000 | -0.0040 | -0.0935% |
| 2024-08-05 | 港幣 (HKD) | 4.277000 | -0.0040 | -0.0934% |
| 2024-08-02 | 港幣 (HKD) | 4.281000 | 0.0090 | 0.2107% |
| 2024-08-01 | 港幣 (HKD) | 4.272000 | -0.0120 | -0.2801% |
| 2024-07-31 | 港幣 (HKD) | 4.284000 | -0.0050 | -0.1166% |
| 2024-07-30 | 港幣 (HKD) | 4.289000 | -- | -- |
| 2024-07-29 | 港幣 (HKD) | 4.289000 | 0.0050 | 0.1167% |
| 2024-07-26 | 港幣 (HKD) | 4.284000 | -0.0020 | -0.0467% |
| 2024-07-23 | 港幣 (HKD) | 4.286000 | -0.0010 | -0.0233% |
| 2024-07-22 | 港幣 (HKD) | 4.287000 | 0.0180 | 0.4216% |
| 2024-07-19 | 港幣 (HKD) | 4.269000 | 0.0120 | 0.2819% |
| 2024-07-18 | 港幣 (HKD) | 4.257000 | -0.0010 | -0.0235% |
| 2024-07-17 | 港幣 (HKD) | 4.258000 | -0.0010 | -0.0235% |
| 2024-07-16 | 港幣 (HKD) | 4.259000 | 0.0080 | 0.1882% |
| 2024-07-15 | 港幣 (HKD) | 4.251000 | 0.0010 | 0.0235% |
| 2024-07-12 | 港幣 (HKD) | 4.250000 | 0.0080 | 0.1886% |
| 2024-07-11 | 港幣 (HKD) | 4.242000 | -0.0090 | -0.2117% |
| 2024-07-10 | 港幣 (HKD) | 4.251000 | 0.0060 | 0.1413% |
| 2024-07-09 | 港幣 (HKD) | 4.245000 | 0.0060 | 0.1415% |
| 2024-07-08 | 港幣 (HKD) | 4.239000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.239000 | 0.0020 | 0.0472% |
| 2024-07-04 | 港幣 (HKD) | 4.237000 | -0.0200 | -0.4698% |
| 2024-07-03 | 港幣 (HKD) | 4.257000 | 0.0010 | 0.0235% |
| 2024-07-02 | 港幣 (HKD) | 4.256000 | 0.0110 | 0.2591% |
| 2024-07-01 | 港幣 (HKD) | 4.245000 | -- | -- |