| 漲跌 | -0.047000 (-1.1663%) |
| 最高 | 4.095000 (1.6129%) |
| 最低 | 3.966000 (-1.5881%) |
| 平均 | 4.0384 (0.2077%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 3.983000 | -0.0180 | -0.4499% |
| 2024-09-05 | 港幣 (HKD) | 4.001000 | -0.0130 | -0.3239% |
| 2024-09-04 | 港幣 (HKD) | 4.014000 | 0.0170 | 0.4253% |
| 2024-09-03 | 港幣 (HKD) | 3.997000 | 0.0030 | 0.0751% |
| 2024-09-02 | 港幣 (HKD) | 3.994000 | 0.0110 | 0.2762% |
| 2024-09-01 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 3.983000 | 0.0010 | 0.0251% |
| 2024-08-30 | 港幣 (HKD) | 3.982000 | 0.0040 | 0.1006% |
| 2024-08-29 | 港幣 (HKD) | 3.978000 | -0.0050 | -0.1255% |
| 2024-08-28 | 港幣 (HKD) | 3.983000 | 0.0050 | 0.1257% |
| 2024-08-27 | 港幣 (HKD) | 3.978000 | 0.0120 | 0.3026% |
| 2024-08-26 | 港幣 (HKD) | 3.966000 | -0.0200 | -0.5018% |
| 2024-08-25 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 3.986000 | 0.0010 | 0.0251% |
| 2024-08-22 | 港幣 (HKD) | 3.985000 | 0.0030 | 0.0753% |
| 2024-08-21 | 港幣 (HKD) | 3.982000 | -0.0110 | -0.2755% |
| 2024-08-20 | 港幣 (HKD) | 3.993000 | -0.0020 | -0.0501% |
| 2024-08-19 | 港幣 (HKD) | 3.995000 | -0.0310 | -0.7700% |
| 2024-08-18 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.026000 | -0.0020 | -0.0497% |
| 2024-08-15 | 港幣 (HKD) | 4.028000 | -0.0030 | -0.0744% |
| 2024-08-14 | 港幣 (HKD) | 4.031000 | -0.0240 | -0.5919% |
| 2024-08-13 | 港幣 (HKD) | 4.055000 | 0.0020 | 0.0493% |
| 2024-08-12 | 港幣 (HKD) | 4.053000 | 0.0060 | 0.1483% |
| 2024-08-11 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.047000 | -0.0190 | -0.4673% |
| 2024-08-08 | 港幣 (HKD) | 4.066000 | -0.0110 | -0.2698% |
| 2024-08-07 | 港幣 (HKD) | 4.077000 | -0.0030 | -0.0735% |
| 2024-08-06 | 港幣 (HKD) | 4.080000 | 0.0010 | 0.0245% |
| 2024-08-05 | 港幣 (HKD) | 4.079000 | -0.0120 | -0.2933% |
| 2024-08-04 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.091000 | 0.0010 | 0.0244% |
| 2024-08-02 | 港幣 (HKD) | 4.090000 | 0.0110 | 0.2697% |
| 2024-08-01 | 港幣 (HKD) | 4.079000 | -0.0110 | -0.2689% |
| 2024-07-31 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2024-07-30 | 港幣 (HKD) | 4.090000 | -0.0050 | -0.1221% |
| 2024-07-29 | 港幣 (HKD) | 4.095000 | 0.0030 | 0.0733% |
| 2024-07-28 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2024-07-27 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2024-07-26 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2024-07-25 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.092000 | -0.0010 | -0.0244% |
| 2024-07-23 | 港幣 (HKD) | 4.093000 | -0.0020 | -0.0488% |
| 2024-07-22 | 港幣 (HKD) | 4.095000 | 0.0210 | 0.5155% |
| 2024-07-21 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.074000 | 0.0100 | 0.2461% |
| 2024-07-18 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2024-07-17 | 港幣 (HKD) | 4.064000 | -0.0010 | -0.0246% |
| 2024-07-16 | 港幣 (HKD) | 4.065000 | 0.0050 | 0.1232% |
| 2024-07-15 | 港幣 (HKD) | 4.060000 | 0.0020 | 0.0493% |
| 2024-07-14 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.058000 | 0.0080 | 0.1975% |
| 2024-07-11 | 港幣 (HKD) | 4.050000 | -0.0080 | -0.1971% |
| 2024-07-10 | 港幣 (HKD) | 4.058000 | 0.0060 | 0.1481% |
| 2024-07-09 | 港幣 (HKD) | 4.052000 | 0.0050 | 0.1235% |
| 2024-07-08 | 港幣 (HKD) | 4.047000 | 0.0030 | 0.0742% |
| 2024-07-07 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2024-07-06 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.044000 | -0.0020 | -0.0494% |
| 2024-07-04 | 港幣 (HKD) | 4.046000 | -0.0190 | -0.4674% |
| 2024-07-03 | 港幣 (HKD) | 4.065000 | 0.0030 | 0.0739% |
| 2024-07-02 | 港幣 (HKD) | 4.062000 | 0.0100 | 0.2468% |
| 2024-07-01 | 港幣 (HKD) | 4.052000 | 0.0100 | 0.2474% |
| 2024-06-30 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2024-06-29 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2024-06-28 | 港幣 (HKD) | 4.042000 | -0.0100 | -0.2468% |
| 2024-06-27 | 港幣 (HKD) | 4.052000 | -0.0020 | -0.0493% |
| 2024-06-26 | 港幣 (HKD) | 4.054000 | 0.0120 | 0.2969% |
| 2024-06-25 | 港幣 (HKD) | 4.042000 | 0.0060 | 0.1487% |
| 2024-06-24 | 港幣 (HKD) | 4.036000 | 0.0010 | 0.0248% |
| 2024-06-23 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2024-06-22 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 4.035000 | 0.0050 | 0.1241% |
| 2024-06-20 | 港幣 (HKD) | 4.030000 | -0.0010 | -0.0248% |
| 2024-06-19 | 港幣 (HKD) | 4.031000 | -0.0040 | -0.0991% |
| 2024-06-18 | 港幣 (HKD) | 4.035000 | 0.0030 | 0.0744% |
| 2024-06-17 | 港幣 (HKD) | 4.032000 | 0.0060 | 0.1490% |
| 2024-06-16 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2024-06-15 | 港幣 (HKD) | 4.026000 | -0.0010 | -0.0248% |
| 2024-06-14 | 港幣 (HKD) | 4.027000 | 0.0010 | 0.0248% |
| 2024-06-13 | 港幣 (HKD) | 4.026000 | -0.0080 | -0.1983% |
| 2024-06-12 | 港幣 (HKD) | 4.034000 | 0.0010 | 0.0248% |
| 2024-06-11 | 港幣 (HKD) | 4.033000 | 0.0190 | 0.4733% |
| 2024-06-10 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2024-06-09 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2024-06-08 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2024-06-07 | 港幣 (HKD) | 4.014000 | -0.0090 | -0.2237% |
| 2024-06-06 | 港幣 (HKD) | 4.023000 | -0.0030 | -0.0745% |
| 2024-06-05 | 港幣 (HKD) | 4.026000 | -0.0060 | -0.1488% |
| 2024-06-04 | 港幣 (HKD) | 4.032000 | 0.0030 | 0.0745% |
| 2024-06-03 | 港幣 (HKD) | 4.029000 | -0.0010 | -0.0248% |
| 2024-06-02 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2024-06-01 | 港幣 (HKD) | 4.030000 | -- | -- |