| 漲跌 | 0.103000 (2.5866%) |
| 最高 | 4.140000 (3.9679%) |
| 最低 | 3.982000 (0.0000%) |
| 平均 | 4.0604 (1.9676%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-29 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.085000 | -0.0100 | -0.2442% |
| 2025-01-23 | 港幣 (HKD) | 4.095000 | 0.0010 | 0.0244% |
| 2025-01-22 | 港幣 (HKD) | 4.094000 | -0.0010 | -0.0244% |
| 2025-01-21 | 港幣 (HKD) | 4.095000 | -0.0060 | -0.1463% |
| 2025-01-20 | 港幣 (HKD) | 4.101000 | -0.0150 | -0.3644% |
| 2025-01-19 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.116000 | -0.0010 | -0.0243% |
| 2025-01-17 | 港幣 (HKD) | 4.117000 | 0.0020 | 0.0486% |
| 2025-01-16 | 港幣 (HKD) | 4.115000 | -0.0180 | -0.4355% |
| 2025-01-15 | 港幣 (HKD) | 4.133000 | 0.0120 | 0.2912% |
| 2025-01-14 | 港幣 (HKD) | 4.121000 | -0.0190 | -0.4589% |
| 2025-01-13 | 港幣 (HKD) | 4.140000 | 0.0200 | 0.4854% |
| 2025-01-12 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.120000 | 0.0070 | 0.1702% |
| 2025-01-08 | 港幣 (HKD) | 4.113000 | 0.0190 | 0.4641% |
| 2025-01-07 | 港幣 (HKD) | 4.094000 | -0.0190 | -0.4619% |
| 2025-01-06 | 港幣 (HKD) | 4.113000 | -0.0040 | -0.0972% |
| 2025-01-05 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.117000 | 0.0040 | 0.0973% |
| 2025-01-02 | 港幣 (HKD) | 4.113000 | 0.0060 | 0.1461% |
| 2025-01-01 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2024-12-31 | 港幣 (HKD) | 4.107000 | 0.0080 | 0.1952% |
| 2024-12-30 | 港幣 (HKD) | 4.099000 | -0.0030 | -0.0731% |
| 2024-12-29 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2024-12-28 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2024-12-27 | 港幣 (HKD) | 4.102000 | 0.0060 | 0.1465% |
| 2024-12-26 | 港幣 (HKD) | 4.096000 | 0.0030 | 0.0733% |
| 2024-12-25 | 港幣 (HKD) | 4.093000 | 0.0010 | 0.0244% |
| 2024-12-24 | 港幣 (HKD) | 4.092000 | -0.0010 | -0.0244% |
| 2024-12-23 | 港幣 (HKD) | 4.093000 | -0.0010 | -0.0244% |
| 2024-12-22 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2024-12-21 | 港幣 (HKD) | 4.094000 | 0.0010 | 0.0244% |
| 2024-12-20 | 港幣 (HKD) | 4.093000 | 0.0020 | 0.0489% |
| 2024-12-19 | 港幣 (HKD) | 4.091000 | 0.0220 | 0.5407% |
| 2024-12-18 | 港幣 (HKD) | 4.069000 | -0.0020 | -0.0491% |
| 2024-12-17 | 港幣 (HKD) | 4.071000 | 0.0070 | 0.1722% |
| 2024-12-16 | 港幣 (HKD) | 4.064000 | -0.0030 | -0.0738% |
| 2024-12-15 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-12-14 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-12-13 | 港幣 (HKD) | 4.067000 | 0.0020 | 0.0492% |
| 2024-12-12 | 港幣 (HKD) | 4.065000 | -0.0020 | -0.0492% |
| 2024-12-11 | 港幣 (HKD) | 4.067000 | 0.0090 | 0.2218% |
| 2024-12-10 | 港幣 (HKD) | 4.058000 | -0.0060 | -0.1476% |
| 2024-12-09 | 港幣 (HKD) | 4.064000 | 0.0140 | 0.3457% |
| 2024-12-08 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2024-12-07 | 港幣 (HKD) | 4.050000 | -0.0010 | -0.0247% |
| 2024-12-06 | 港幣 (HKD) | 4.051000 | -0.0040 | -0.0986% |
| 2024-12-05 | 港幣 (HKD) | 4.055000 | 0.0030 | 0.0740% |
| 2024-12-04 | 港幣 (HKD) | 4.052000 | -0.0140 | -0.3443% |
| 2024-12-03 | 港幣 (HKD) | 4.066000 | -0.0090 | -0.2209% |
| 2024-12-02 | 港幣 (HKD) | 4.075000 | 0.0160 | 0.3942% |
| 2024-12-01 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2024-11-30 | 港幣 (HKD) | 4.059000 | 0.0010 | 0.0246% |
| 2024-11-29 | 港幣 (HKD) | 4.058000 | -0.0070 | -0.1722% |
| 2024-11-28 | 港幣 (HKD) | 4.065000 | -0.0020 | -0.0492% |
| 2024-11-27 | 港幣 (HKD) | 4.067000 | 0.0040 | 0.0984% |
| 2024-11-26 | 港幣 (HKD) | 4.063000 | 0.0040 | 0.0985% |
| 2024-11-25 | 港幣 (HKD) | 4.059000 | -0.0130 | -0.3193% |
| 2024-11-24 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2024-11-23 | 港幣 (HKD) | 4.072000 | -0.0010 | -0.0246% |
| 2024-11-22 | 港幣 (HKD) | 4.073000 | 0.0050 | 0.1229% |
| 2024-11-21 | 港幣 (HKD) | 4.068000 | 0.0070 | 0.1724% |
| 2024-11-20 | 港幣 (HKD) | 4.061000 | 0.0110 | 0.2716% |
| 2024-11-19 | 港幣 (HKD) | 4.050000 | -0.0160 | -0.3935% |
| 2024-11-18 | 港幣 (HKD) | 4.066000 | 0.0090 | 0.2218% |
| 2024-11-17 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.057000 | -0.0130 | -0.3194% |
| 2024-11-14 | 港幣 (HKD) | 4.070000 | 0.0130 | 0.3204% |
| 2024-11-13 | 港幣 (HKD) | 4.057000 | 0.0020 | 0.0493% |
| 2024-11-12 | 港幣 (HKD) | 4.055000 | 0.0210 | 0.5206% |
| 2024-11-11 | 港幣 (HKD) | 4.034000 | 0.0170 | 0.4232% |
| 2024-11-10 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.017000 | -0.0190 | -0.4708% |
| 2024-11-07 | 港幣 (HKD) | 4.036000 | 0.0120 | 0.2982% |
| 2024-11-06 | 港幣 (HKD) | 4.024000 | 0.0240 | 0.6000% |
| 2024-11-05 | 港幣 (HKD) | 4.000000 | 0.0020 | 0.0500% |
| 2024-11-04 | 港幣 (HKD) | 3.998000 | 0.0030 | 0.0751% |
| 2024-11-03 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 3.995000 | -0.0110 | -0.2746% |
| 2024-10-31 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.006000 | -0.0110 | -0.2738% |
| 2024-10-29 | 港幣 (HKD) | 4.017000 | 0.0020 | 0.0498% |
| 2024-10-28 | 港幣 (HKD) | 4.015000 | 0.0010 | 0.0249% |
| 2024-10-27 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.014000 | -0.0020 | -0.0498% |
| 2024-10-24 | 港幣 (HKD) | 4.016000 | 0.0010 | 0.0249% |
| 2024-10-23 | 港幣 (HKD) | 4.015000 | 0.0040 | 0.0997% |
| 2024-10-22 | 港幣 (HKD) | 4.011000 | 0.0120 | 0.3001% |
| 2024-10-21 | 港幣 (HKD) | 3.999000 | -0.0150 | -0.3737% |
| 2024-10-20 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.014000 | -0.0090 | -0.2237% |
| 2024-10-17 | 港幣 (HKD) | 4.023000 | -0.0040 | -0.0993% |
| 2024-10-16 | 港幣 (HKD) | 4.027000 | -0.0010 | -0.0248% |
| 2024-10-15 | 港幣 (HKD) | 4.028000 | -0.0020 | -0.0496% |
| 2024-10-14 | 港幣 (HKD) | 4.030000 | 0.0010 | 0.0248% |
| 2024-10-13 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.029000 | 0.0030 | 0.0745% |
| 2024-10-10 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.026000 | -0.0050 | -0.1240% |
| 2024-10-08 | 港幣 (HKD) | 4.031000 | 0.0080 | 0.1989% |
| 2024-10-07 | 港幣 (HKD) | 4.023000 | 0.0210 | 0.5247% |
| 2024-10-05 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.002000 | 0.0160 | 0.4014% |
| 2024-10-03 | 港幣 (HKD) | 3.986000 | -0.0010 | -0.0251% |
| 2024-10-02 | 港幣 (HKD) | 3.987000 | 0.0050 | 0.1256% |
| 2024-10-01 | 港幣 (HKD) | 3.982000 | -- | -- |