| 漲跌 | 0.103000 (2.4688%) |
| 最高 | 4.330000 (3.7872%) |
| 最低 | 4.172000 (0.0000%) |
| 平均 | 4.2501 (1.8730%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-28 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.275000 | -0.0100 | -0.2334% |
| 2025-01-23 | 港幣 (HKD) | 4.285000 | 0.0010 | 0.0233% |
| 2025-01-22 | 港幣 (HKD) | 4.284000 | -0.0010 | -0.0233% |
| 2025-01-21 | 港幣 (HKD) | 4.285000 | -0.0060 | -0.1398% |
| 2025-01-20 | 港幣 (HKD) | 4.291000 | -0.0150 | -0.3484% |
| 2025-01-19 | 港幣 (HKD) | 4.306000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.306000 | -0.0010 | -0.0232% |
| 2025-01-17 | 港幣 (HKD) | 4.307000 | 0.0020 | 0.0465% |
| 2025-01-16 | 港幣 (HKD) | 4.305000 | -0.0180 | -0.4164% |
| 2025-01-15 | 港幣 (HKD) | 4.323000 | 0.0120 | 0.2784% |
| 2025-01-14 | 港幣 (HKD) | 4.311000 | -0.0190 | -0.4388% |
| 2025-01-13 | 港幣 (HKD) | 4.330000 | 0.0200 | 0.4640% |
| 2025-01-12 | 港幣 (HKD) | 4.310000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.310000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.310000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.310000 | 0.0070 | 0.1627% |
| 2025-01-08 | 港幣 (HKD) | 4.303000 | 0.0190 | 0.4435% |
| 2025-01-07 | 港幣 (HKD) | 4.284000 | -0.0190 | -0.4416% |
| 2025-01-06 | 港幣 (HKD) | 4.303000 | -0.0040 | -0.0929% |
| 2025-01-05 | 港幣 (HKD) | 4.307000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.307000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.307000 | 0.0040 | 0.0930% |
| 2025-01-02 | 港幣 (HKD) | 4.303000 | 0.0060 | 0.1396% |
| 2025-01-01 | 港幣 (HKD) | 4.297000 | -- | -- |
| 2024-12-31 | 港幣 (HKD) | 4.297000 | 0.0080 | 0.1865% |
| 2024-12-30 | 港幣 (HKD) | 4.289000 | -0.0030 | -0.0699% |
| 2024-12-29 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2024-12-28 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2024-12-27 | 港幣 (HKD) | 4.292000 | 0.0060 | 0.1400% |
| 2024-12-26 | 港幣 (HKD) | 4.286000 | 0.0030 | 0.0700% |
| 2024-12-25 | 港幣 (HKD) | 4.283000 | 0.0010 | 0.0234% |
| 2024-12-24 | 港幣 (HKD) | 4.282000 | -0.0010 | -0.0233% |
| 2024-12-23 | 港幣 (HKD) | 4.283000 | -0.0010 | -0.0233% |
| 2024-12-22 | 港幣 (HKD) | 4.284000 | -- | -- |
| 2024-12-21 | 港幣 (HKD) | 4.284000 | 0.0010 | 0.0233% |
| 2024-12-20 | 港幣 (HKD) | 4.283000 | 0.0020 | 0.0467% |
| 2024-12-19 | 港幣 (HKD) | 4.281000 | 0.0220 | 0.5166% |
| 2024-12-18 | 港幣 (HKD) | 4.259000 | -0.0020 | -0.0469% |
| 2024-12-17 | 港幣 (HKD) | 4.261000 | 0.0070 | 0.1646% |
| 2024-12-16 | 港幣 (HKD) | 4.254000 | -0.0030 | -0.0705% |
| 2024-12-15 | 港幣 (HKD) | 4.257000 | -- | -- |
| 2024-12-14 | 港幣 (HKD) | 4.257000 | -- | -- |
| 2024-12-13 | 港幣 (HKD) | 4.257000 | 0.0020 | 0.0470% |
| 2024-12-12 | 港幣 (HKD) | 4.255000 | -0.0020 | -0.0470% |
| 2024-12-11 | 港幣 (HKD) | 4.257000 | 0.0090 | 0.2119% |
| 2024-12-10 | 港幣 (HKD) | 4.248000 | -0.0060 | -0.1410% |
| 2024-12-09 | 港幣 (HKD) | 4.254000 | 0.0140 | 0.3302% |
| 2024-12-08 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-12-07 | 港幣 (HKD) | 4.240000 | -0.0010 | -0.0236% |
| 2024-12-06 | 港幣 (HKD) | 4.241000 | -0.0040 | -0.0942% |
| 2024-12-05 | 港幣 (HKD) | 4.245000 | 0.0030 | 0.0707% |
| 2024-12-04 | 港幣 (HKD) | 4.242000 | -0.0140 | -0.3289% |
| 2024-12-03 | 港幣 (HKD) | 4.256000 | -0.0090 | -0.2110% |
| 2024-12-02 | 港幣 (HKD) | 4.265000 | 0.0160 | 0.3766% |
| 2024-12-01 | 港幣 (HKD) | 4.249000 | -- | -- |
| 2024-11-30 | 港幣 (HKD) | 4.249000 | 0.0010 | 0.0235% |
| 2024-11-29 | 港幣 (HKD) | 4.248000 | -0.0070 | -0.1645% |
| 2024-11-28 | 港幣 (HKD) | 4.255000 | -0.0020 | -0.0470% |
| 2024-11-27 | 港幣 (HKD) | 4.257000 | 0.0040 | 0.0941% |
| 2024-11-26 | 港幣 (HKD) | 4.253000 | 0.0040 | 0.0941% |
| 2024-11-25 | 港幣 (HKD) | 4.249000 | -0.0130 | -0.3050% |
| 2024-11-24 | 港幣 (HKD) | 4.262000 | -- | -- |
| 2024-11-23 | 港幣 (HKD) | 4.262000 | -0.0010 | -0.0235% |
| 2024-11-22 | 港幣 (HKD) | 4.263000 | 0.0050 | 0.1174% |
| 2024-11-21 | 港幣 (HKD) | 4.258000 | 0.0070 | 0.1647% |
| 2024-11-20 | 港幣 (HKD) | 4.251000 | 0.0110 | 0.2594% |
| 2024-11-19 | 港幣 (HKD) | 4.240000 | -0.0160 | -0.3759% |
| 2024-11-18 | 港幣 (HKD) | 4.256000 | 0.0090 | 0.2119% |
| 2024-11-17 | 港幣 (HKD) | 4.247000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.247000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.247000 | -0.0130 | -0.3052% |
| 2024-11-14 | 港幣 (HKD) | 4.260000 | 0.0130 | 0.3061% |
| 2024-11-13 | 港幣 (HKD) | 4.247000 | 0.0020 | 0.0471% |
| 2024-11-12 | 港幣 (HKD) | 4.245000 | 0.0210 | 0.4972% |
| 2024-11-11 | 港幣 (HKD) | 4.224000 | 0.0170 | 0.4041% |
| 2024-11-10 | 港幣 (HKD) | 4.207000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.207000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.207000 | -0.0190 | -0.4496% |
| 2024-11-07 | 港幣 (HKD) | 4.226000 | 0.0120 | 0.2848% |
| 2024-11-06 | 港幣 (HKD) | 4.214000 | 0.0240 | 0.5728% |
| 2024-11-05 | 港幣 (HKD) | 4.190000 | 0.0020 | 0.0478% |
| 2024-11-04 | 港幣 (HKD) | 4.188000 | 0.0030 | 0.0717% |
| 2024-11-03 | 港幣 (HKD) | 4.185000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.185000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.185000 | -0.0110 | -0.2622% |
| 2024-10-31 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.196000 | -0.0110 | -0.2615% |
| 2024-10-29 | 港幣 (HKD) | 4.207000 | 0.0020 | 0.0476% |
| 2024-10-28 | 港幣 (HKD) | 4.205000 | 0.0010 | 0.0238% |
| 2024-10-27 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.204000 | -0.0020 | -0.0476% |
| 2024-10-24 | 港幣 (HKD) | 4.206000 | 0.0010 | 0.0238% |
| 2024-10-23 | 港幣 (HKD) | 4.205000 | 0.0040 | 0.0952% |
| 2024-10-22 | 港幣 (HKD) | 4.201000 | 0.0120 | 0.2865% |
| 2024-10-21 | 港幣 (HKD) | 4.189000 | -0.0150 | -0.3568% |
| 2024-10-20 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.204000 | -0.0090 | -0.2136% |
| 2024-10-17 | 港幣 (HKD) | 4.213000 | -0.0040 | -0.0949% |
| 2024-10-16 | 港幣 (HKD) | 4.217000 | -0.0010 | -0.0237% |
| 2024-10-15 | 港幣 (HKD) | 4.218000 | -0.0020 | -0.0474% |
| 2024-10-14 | 港幣 (HKD) | 4.220000 | 0.0010 | 0.0237% |
| 2024-10-13 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.219000 | 0.0030 | 0.0712% |
| 2024-10-10 | 港幣 (HKD) | 4.216000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.216000 | -0.0050 | -0.1185% |
| 2024-10-08 | 港幣 (HKD) | 4.221000 | 0.0080 | 0.1899% |
| 2024-10-07 | 港幣 (HKD) | 4.213000 | 0.0210 | 0.5010% |
| 2024-10-05 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.192000 | 0.0160 | 0.3831% |
| 2024-10-03 | 港幣 (HKD) | 4.176000 | -0.0010 | -0.0239% |
| 2024-10-02 | 港幣 (HKD) | 4.177000 | 0.0050 | 0.1198% |
| 2024-10-01 | 港幣 (HKD) | 4.172000 | -- | -- |