| 漲跌 | -0.011000 (-0.2645%) |
| 最高 | 4.171000 (0.2885%) |
| 最低 | 4.040000 (-2.8613%) |
| 平均 | 4.0942 (-1.5573%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.148000 | 0.0070 | 0.1690% |
| 2024-11-20 | 港幣 (HKD) | 4.141000 | 0.0110 | 0.2663% |
| 2024-11-19 | 港幣 (HKD) | 4.130000 | -0.0160 | -0.3859% |
| 2024-11-18 | 港幣 (HKD) | 4.146000 | 0.0090 | 0.2175% |
| 2024-11-17 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.137000 | -0.0130 | -0.3133% |
| 2024-11-14 | 港幣 (HKD) | 4.150000 | 0.0130 | 0.3142% |
| 2024-11-13 | 港幣 (HKD) | 4.137000 | 0.0020 | 0.0484% |
| 2024-11-12 | 港幣 (HKD) | 4.135000 | 0.0210 | 0.5105% |
| 2024-11-11 | 港幣 (HKD) | 4.114000 | 0.0170 | 0.4149% |
| 2024-11-10 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.097000 | -0.0190 | -0.4616% |
| 2024-11-07 | 港幣 (HKD) | 4.116000 | 0.0120 | 0.2924% |
| 2024-11-06 | 港幣 (HKD) | 4.104000 | 0.0240 | 0.5882% |
| 2024-11-05 | 港幣 (HKD) | 4.080000 | 0.0020 | 0.0490% |
| 2024-11-04 | 港幣 (HKD) | 4.078000 | 0.0030 | 0.0736% |
| 2024-11-03 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.075000 | -0.0110 | -0.2692% |
| 2024-10-31 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.086000 | -0.0110 | -0.2685% |
| 2024-10-29 | 港幣 (HKD) | 4.097000 | 0.0020 | 0.0488% |
| 2024-10-28 | 港幣 (HKD) | 4.095000 | 0.0010 | 0.0244% |
| 2024-10-27 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.094000 | -0.0020 | -0.0488% |
| 2024-10-24 | 港幣 (HKD) | 4.096000 | 0.0010 | 0.0244% |
| 2024-10-23 | 港幣 (HKD) | 4.095000 | 0.0040 | 0.0978% |
| 2024-10-22 | 港幣 (HKD) | 4.091000 | 0.0120 | 0.2942% |
| 2024-10-21 | 港幣 (HKD) | 4.079000 | -0.0150 | -0.3664% |
| 2024-10-20 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.094000 | -0.0090 | -0.2194% |
| 2024-10-17 | 港幣 (HKD) | 4.103000 | -0.0040 | -0.0974% |
| 2024-10-16 | 港幣 (HKD) | 4.107000 | -0.0010 | -0.0243% |
| 2024-10-15 | 港幣 (HKD) | 4.108000 | -0.0020 | -0.0487% |
| 2024-10-14 | 港幣 (HKD) | 4.110000 | 0.0010 | 0.0243% |
| 2024-10-13 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.109000 | 0.0030 | 0.0731% |
| 2024-10-10 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.106000 | -0.0050 | -0.1216% |
| 2024-10-08 | 港幣 (HKD) | 4.111000 | 0.0080 | 0.1950% |
| 2024-10-07 | 港幣 (HKD) | 4.103000 | 0.0210 | 0.5145% |
| 2024-10-05 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.082000 | 0.0160 | 0.3935% |
| 2024-10-03 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2024-10-02 | 港幣 (HKD) | 4.067000 | 0.0050 | 0.1231% |
| 2024-10-01 | 港幣 (HKD) | 4.062000 | 0.0220 | 0.5446% |
| 2024-09-30 | 港幣 (HKD) | 4.040000 | -0.0010 | -0.0247% |
| 2024-09-29 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.041000 | -0.0010 | -0.0247% |
| 2024-09-27 | 港幣 (HKD) | 4.042000 | -0.0190 | -0.4679% |
| 2024-09-26 | 港幣 (HKD) | 4.061000 | 0.0060 | 0.1480% |
| 2024-09-25 | 港幣 (HKD) | 4.055000 | -0.0170 | -0.4175% |
| 2024-09-24 | 港幣 (HKD) | 4.072000 | -0.0090 | -0.2205% |
| 2024-09-23 | 港幣 (HKD) | 4.081000 | 0.0120 | 0.2949% |
| 2024-09-22 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2024-09-20 | 港幣 (HKD) | 4.069000 | 0.0050 | 0.1230% |
| 2024-09-19 | 港幣 (HKD) | 4.064000 | -0.0020 | -0.0492% |
| 2024-09-18 | 港幣 (HKD) | 4.066000 | 0.0050 | 0.1231% |
| 2024-09-17 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2024-09-16 | 港幣 (HKD) | 4.062000 | -0.0070 | -0.1720% |
| 2024-09-15 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.069000 | -0.0150 | -0.3673% |
| 2024-09-12 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2024-09-11 | 港幣 (HKD) | 4.083000 | -0.0100 | -0.2443% |
| 2024-09-10 | 港幣 (HKD) | 4.093000 | 0.0140 | 0.3432% |
| 2024-09-09 | 港幣 (HKD) | 4.079000 | 0.0160 | 0.3938% |
| 2024-09-08 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 4.063000 | -0.0180 | -0.4411% |
| 2024-09-05 | 港幣 (HKD) | 4.081000 | -0.0130 | -0.3175% |
| 2024-09-04 | 港幣 (HKD) | 4.094000 | 0.0170 | 0.4170% |
| 2024-09-03 | 港幣 (HKD) | 4.077000 | 0.0030 | 0.0736% |
| 2024-09-02 | 港幣 (HKD) | 4.074000 | 0.0110 | 0.2707% |
| 2024-09-01 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.063000 | 0.0010 | 0.0246% |
| 2024-08-30 | 港幣 (HKD) | 4.062000 | 0.0040 | 0.0986% |
| 2024-08-29 | 港幣 (HKD) | 4.058000 | -0.0050 | -0.1231% |
| 2024-08-28 | 港幣 (HKD) | 4.063000 | 0.0050 | 0.1232% |
| 2024-08-27 | 港幣 (HKD) | 4.058000 | 0.0120 | 0.2966% |
| 2024-08-26 | 港幣 (HKD) | 4.046000 | -0.0200 | -0.4919% |
| 2024-08-25 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 4.066000 | 0.0010 | 0.0246% |
| 2024-08-22 | 港幣 (HKD) | 4.065000 | 0.0030 | 0.0739% |
| 2024-08-21 | 港幣 (HKD) | 4.062000 | -0.0110 | -0.2701% |
| 2024-08-20 | 港幣 (HKD) | 4.073000 | -0.0020 | -0.0491% |
| 2024-08-19 | 港幣 (HKD) | 4.075000 | -0.0310 | -0.7550% |
| 2024-08-18 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.106000 | -0.0020 | -0.0487% |
| 2024-08-15 | 港幣 (HKD) | 4.108000 | -0.0030 | -0.0730% |
| 2024-08-14 | 港幣 (HKD) | 4.111000 | -0.0240 | -0.5804% |
| 2024-08-13 | 港幣 (HKD) | 4.135000 | 0.0020 | 0.0484% |
| 2024-08-12 | 港幣 (HKD) | 4.133000 | 0.0060 | 0.1454% |
| 2024-08-11 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.127000 | -0.0190 | -0.4583% |
| 2024-08-08 | 港幣 (HKD) | 4.146000 | -0.0110 | -0.2646% |
| 2024-08-07 | 港幣 (HKD) | 4.157000 | -0.0030 | -0.0721% |
| 2024-08-06 | 港幣 (HKD) | 4.160000 | 0.0010 | 0.0240% |
| 2024-08-05 | 港幣 (HKD) | 4.159000 | -0.0120 | -0.2877% |
| 2024-08-04 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.171000 | 0.0010 | 0.0240% |
| 2024-08-02 | 港幣 (HKD) | 4.170000 | 0.0110 | 0.2645% |
| 2024-08-01 | 港幣 (HKD) | 4.159000 | -- | -- |