| 漲跌 | -0.047000 (-1.1436%) |
| 最高 | 4.175000 (1.5815%) |
| 最低 | 4.046000 (-1.5572%) |
| 平均 | 4.1184 (0.2036%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 4.063000 | -0.0180 | -0.4411% |
| 2024-09-05 | 港幣 (HKD) | 4.081000 | -0.0130 | -0.3175% |
| 2024-09-04 | 港幣 (HKD) | 4.094000 | 0.0170 | 0.4170% |
| 2024-09-03 | 港幣 (HKD) | 4.077000 | 0.0030 | 0.0736% |
| 2024-09-02 | 港幣 (HKD) | 4.074000 | 0.0110 | 0.2707% |
| 2024-09-01 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.063000 | 0.0010 | 0.0246% |
| 2024-08-30 | 港幣 (HKD) | 4.062000 | 0.0040 | 0.0986% |
| 2024-08-29 | 港幣 (HKD) | 4.058000 | -0.0050 | -0.1231% |
| 2024-08-28 | 港幣 (HKD) | 4.063000 | 0.0050 | 0.1232% |
| 2024-08-27 | 港幣 (HKD) | 4.058000 | 0.0120 | 0.2966% |
| 2024-08-26 | 港幣 (HKD) | 4.046000 | -0.0200 | -0.4919% |
| 2024-08-25 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 4.066000 | 0.0010 | 0.0246% |
| 2024-08-22 | 港幣 (HKD) | 4.065000 | 0.0030 | 0.0739% |
| 2024-08-21 | 港幣 (HKD) | 4.062000 | -0.0110 | -0.2701% |
| 2024-08-20 | 港幣 (HKD) | 4.073000 | -0.0020 | -0.0491% |
| 2024-08-19 | 港幣 (HKD) | 4.075000 | -0.0310 | -0.7550% |
| 2024-08-18 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.106000 | -0.0020 | -0.0487% |
| 2024-08-15 | 港幣 (HKD) | 4.108000 | -0.0030 | -0.0730% |
| 2024-08-14 | 港幣 (HKD) | 4.111000 | -0.0240 | -0.5804% |
| 2024-08-13 | 港幣 (HKD) | 4.135000 | 0.0020 | 0.0484% |
| 2024-08-12 | 港幣 (HKD) | 4.133000 | 0.0060 | 0.1454% |
| 2024-08-11 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.127000 | -0.0190 | -0.4583% |
| 2024-08-08 | 港幣 (HKD) | 4.146000 | -0.0110 | -0.2646% |
| 2024-08-07 | 港幣 (HKD) | 4.157000 | -0.0030 | -0.0721% |
| 2024-08-06 | 港幣 (HKD) | 4.160000 | 0.0010 | 0.0240% |
| 2024-08-05 | 港幣 (HKD) | 4.159000 | -0.0120 | -0.2877% |
| 2024-08-04 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.171000 | 0.0010 | 0.0240% |
| 2024-08-02 | 港幣 (HKD) | 4.170000 | 0.0110 | 0.2645% |
| 2024-08-01 | 港幣 (HKD) | 4.159000 | -0.0110 | -0.2638% |
| 2024-07-31 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-07-30 | 港幣 (HKD) | 4.170000 | -0.0050 | -0.1198% |
| 2024-07-29 | 港幣 (HKD) | 4.175000 | 0.0030 | 0.0719% |
| 2024-07-28 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2024-07-27 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2024-07-26 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2024-07-25 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.172000 | -0.0010 | -0.0240% |
| 2024-07-23 | 港幣 (HKD) | 4.173000 | -0.0020 | -0.0479% |
| 2024-07-22 | 港幣 (HKD) | 4.175000 | 0.0210 | 0.5055% |
| 2024-07-21 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.154000 | 0.0100 | 0.2413% |
| 2024-07-18 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2024-07-17 | 港幣 (HKD) | 4.144000 | -0.0010 | -0.0241% |
| 2024-07-16 | 港幣 (HKD) | 4.145000 | 0.0050 | 0.1208% |
| 2024-07-15 | 港幣 (HKD) | 4.140000 | 0.0020 | 0.0483% |
| 2024-07-14 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.138000 | 0.0080 | 0.1937% |
| 2024-07-11 | 港幣 (HKD) | 4.130000 | -0.0080 | -0.1933% |
| 2024-07-10 | 港幣 (HKD) | 4.138000 | 0.0060 | 0.1452% |
| 2024-07-09 | 港幣 (HKD) | 4.132000 | 0.0050 | 0.1212% |
| 2024-07-08 | 港幣 (HKD) | 4.127000 | 0.0030 | 0.0727% |
| 2024-07-07 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2024-07-06 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.124000 | -0.0020 | -0.0485% |
| 2024-07-04 | 港幣 (HKD) | 4.126000 | -0.0190 | -0.4584% |
| 2024-07-03 | 港幣 (HKD) | 4.145000 | 0.0030 | 0.0724% |
| 2024-07-02 | 港幣 (HKD) | 4.142000 | 0.0100 | 0.2420% |
| 2024-07-01 | 港幣 (HKD) | 4.132000 | 0.0100 | 0.2426% |
| 2024-06-30 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-06-29 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-06-28 | 港幣 (HKD) | 4.122000 | -0.0100 | -0.2420% |
| 2024-06-27 | 港幣 (HKD) | 4.132000 | -0.0020 | -0.0484% |
| 2024-06-26 | 港幣 (HKD) | 4.134000 | 0.0120 | 0.2911% |
| 2024-06-25 | 港幣 (HKD) | 4.122000 | 0.0060 | 0.1458% |
| 2024-06-24 | 港幣 (HKD) | 4.116000 | 0.0010 | 0.0243% |
| 2024-06-23 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2024-06-22 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 4.115000 | 0.0050 | 0.1217% |
| 2024-06-20 | 港幣 (HKD) | 4.110000 | -0.0010 | -0.0243% |
| 2024-06-19 | 港幣 (HKD) | 4.111000 | -0.0040 | -0.0972% |
| 2024-06-18 | 港幣 (HKD) | 4.115000 | 0.0030 | 0.0730% |
| 2024-06-17 | 港幣 (HKD) | 4.112000 | 0.0060 | 0.1461% |
| 2024-06-16 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2024-06-15 | 港幣 (HKD) | 4.106000 | -0.0010 | -0.0243% |
| 2024-06-14 | 港幣 (HKD) | 4.107000 | 0.0010 | 0.0244% |
| 2024-06-13 | 港幣 (HKD) | 4.106000 | -0.0080 | -0.1945% |
| 2024-06-12 | 港幣 (HKD) | 4.114000 | 0.0010 | 0.0243% |
| 2024-06-11 | 港幣 (HKD) | 4.113000 | 0.0190 | 0.4641% |
| 2024-06-10 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2024-06-09 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2024-06-08 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2024-06-07 | 港幣 (HKD) | 4.094000 | -0.0090 | -0.2194% |
| 2024-06-06 | 港幣 (HKD) | 4.103000 | -0.0030 | -0.0731% |
| 2024-06-05 | 港幣 (HKD) | 4.106000 | -0.0060 | -0.1459% |
| 2024-06-04 | 港幣 (HKD) | 4.112000 | 0.0030 | 0.0730% |
| 2024-06-03 | 港幣 (HKD) | 4.109000 | -0.0010 | -0.0243% |
| 2024-06-02 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2024-06-01 | 港幣 (HKD) | 4.110000 | -- | -- |