| 漲跌 | -0.013000 (-0.3074%) |
| 最高 | 4.241000 (0.2838%) |
| 最低 | 4.110000 (-2.8139%) |
| 平均 | 4.1642 (-1.5319%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.216000 | 0.0050 | 0.1187% |
| 2024-11-20 | 港幣 (HKD) | 4.211000 | 0.0110 | 0.2619% |
| 2024-11-19 | 港幣 (HKD) | 4.200000 | -0.0160 | -0.3795% |
| 2024-11-18 | 港幣 (HKD) | 4.216000 | 0.0090 | 0.2139% |
| 2024-11-17 | 港幣 (HKD) | 4.207000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.207000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.207000 | -0.0130 | -0.3081% |
| 2024-11-14 | 港幣 (HKD) | 4.220000 | 0.0130 | 0.3090% |
| 2024-11-13 | 港幣 (HKD) | 4.207000 | 0.0020 | 0.0476% |
| 2024-11-12 | 港幣 (HKD) | 4.205000 | 0.0210 | 0.5019% |
| 2024-11-11 | 港幣 (HKD) | 4.184000 | 0.0170 | 0.4080% |
| 2024-11-10 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.167000 | -0.0190 | -0.4539% |
| 2024-11-07 | 港幣 (HKD) | 4.186000 | 0.0120 | 0.2875% |
| 2024-11-06 | 港幣 (HKD) | 4.174000 | 0.0240 | 0.5783% |
| 2024-11-05 | 港幣 (HKD) | 4.150000 | 0.0020 | 0.0482% |
| 2024-11-04 | 港幣 (HKD) | 4.148000 | 0.0030 | 0.0724% |
| 2024-11-03 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.145000 | -0.0110 | -0.2647% |
| 2024-10-31 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.156000 | -0.0110 | -0.2640% |
| 2024-10-29 | 港幣 (HKD) | 4.167000 | 0.0020 | 0.0480% |
| 2024-10-28 | 港幣 (HKD) | 4.165000 | 0.0010 | 0.0240% |
| 2024-10-27 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.164000 | -0.0020 | -0.0480% |
| 2024-10-24 | 港幣 (HKD) | 4.166000 | 0.0010 | 0.0240% |
| 2024-10-23 | 港幣 (HKD) | 4.165000 | 0.0040 | 0.0961% |
| 2024-10-22 | 港幣 (HKD) | 4.161000 | 0.0120 | 0.2892% |
| 2024-10-21 | 港幣 (HKD) | 4.149000 | -0.0150 | -0.3602% |
| 2024-10-20 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.164000 | -0.0090 | -0.2157% |
| 2024-10-17 | 港幣 (HKD) | 4.173000 | -0.0040 | -0.0958% |
| 2024-10-16 | 港幣 (HKD) | 4.177000 | -0.0010 | -0.0239% |
| 2024-10-15 | 港幣 (HKD) | 4.178000 | -0.0020 | -0.0478% |
| 2024-10-14 | 港幣 (HKD) | 4.180000 | 0.0010 | 0.0239% |
| 2024-10-13 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.179000 | 0.0030 | 0.0718% |
| 2024-10-10 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.176000 | -0.0050 | -0.1196% |
| 2024-10-08 | 港幣 (HKD) | 4.181000 | 0.0080 | 0.1917% |
| 2024-10-07 | 港幣 (HKD) | 4.173000 | 0.0210 | 0.5058% |
| 2024-10-05 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.152000 | 0.0160 | 0.3868% |
| 2024-10-03 | 港幣 (HKD) | 4.136000 | -0.0010 | -0.0242% |
| 2024-10-02 | 港幣 (HKD) | 4.137000 | 0.0050 | 0.1210% |
| 2024-10-01 | 港幣 (HKD) | 4.132000 | 0.0220 | 0.5353% |
| 2024-09-30 | 港幣 (HKD) | 4.110000 | -0.0010 | -0.0243% |
| 2024-09-29 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.111000 | -0.0010 | -0.0243% |
| 2024-09-27 | 港幣 (HKD) | 4.112000 | -0.0190 | -0.4599% |
| 2024-09-26 | 港幣 (HKD) | 4.131000 | 0.0060 | 0.1455% |
| 2024-09-25 | 港幣 (HKD) | 4.125000 | -0.0170 | -0.4104% |
| 2024-09-24 | 港幣 (HKD) | 4.142000 | -0.0090 | -0.2168% |
| 2024-09-23 | 港幣 (HKD) | 4.151000 | 0.0120 | 0.2899% |
| 2024-09-22 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2024-09-20 | 港幣 (HKD) | 4.139000 | 0.0050 | 0.1209% |
| 2024-09-19 | 港幣 (HKD) | 4.134000 | -0.0020 | -0.0484% |
| 2024-09-18 | 港幣 (HKD) | 4.136000 | 0.0050 | 0.1210% |
| 2024-09-17 | 港幣 (HKD) | 4.131000 | -0.0010 | -0.0242% |
| 2024-09-16 | 港幣 (HKD) | 4.132000 | -0.0070 | -0.1691% |
| 2024-09-15 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.139000 | -0.0150 | -0.3611% |
| 2024-09-12 | 港幣 (HKD) | 4.154000 | 0.0010 | 0.0241% |
| 2024-09-11 | 港幣 (HKD) | 4.153000 | -0.0100 | -0.2402% |
| 2024-09-10 | 港幣 (HKD) | 4.163000 | 0.0140 | 0.3374% |
| 2024-09-09 | 港幣 (HKD) | 4.149000 | 0.0160 | 0.3871% |
| 2024-09-08 | 港幣 (HKD) | 4.133000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.133000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 4.133000 | -0.0180 | -0.4336% |
| 2024-09-05 | 港幣 (HKD) | 4.151000 | -0.0130 | -0.3122% |
| 2024-09-04 | 港幣 (HKD) | 4.164000 | 0.0170 | 0.4099% |
| 2024-09-03 | 港幣 (HKD) | 4.147000 | 0.0030 | 0.0724% |
| 2024-09-02 | 港幣 (HKD) | 4.144000 | 0.0110 | 0.2662% |
| 2024-09-01 | 港幣 (HKD) | 4.133000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.133000 | 0.0010 | 0.0242% |
| 2024-08-30 | 港幣 (HKD) | 4.132000 | 0.0040 | 0.0969% |
| 2024-08-29 | 港幣 (HKD) | 4.128000 | -0.0050 | -0.1210% |
| 2024-08-28 | 港幣 (HKD) | 4.133000 | 0.0050 | 0.1211% |
| 2024-08-27 | 港幣 (HKD) | 4.128000 | 0.0120 | 0.2915% |
| 2024-08-26 | 港幣 (HKD) | 4.116000 | -0.0200 | -0.4836% |
| 2024-08-25 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 4.136000 | 0.0010 | 0.0242% |
| 2024-08-22 | 港幣 (HKD) | 4.135000 | 0.0030 | 0.0726% |
| 2024-08-21 | 港幣 (HKD) | 4.132000 | -0.0110 | -0.2655% |
| 2024-08-20 | 港幣 (HKD) | 4.143000 | -0.0020 | -0.0483% |
| 2024-08-19 | 港幣 (HKD) | 4.145000 | -0.0310 | -0.7423% |
| 2024-08-18 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.176000 | -0.0020 | -0.0479% |
| 2024-08-15 | 港幣 (HKD) | 4.178000 | -0.0030 | -0.0718% |
| 2024-08-14 | 港幣 (HKD) | 4.181000 | -0.0240 | -0.5707% |
| 2024-08-13 | 港幣 (HKD) | 4.205000 | 0.0020 | 0.0476% |
| 2024-08-12 | 港幣 (HKD) | 4.203000 | 0.0060 | 0.1430% |
| 2024-08-11 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.197000 | -0.0190 | -0.4507% |
| 2024-08-08 | 港幣 (HKD) | 4.216000 | -0.0110 | -0.2602% |
| 2024-08-07 | 港幣 (HKD) | 4.227000 | -0.0030 | -0.0709% |
| 2024-08-06 | 港幣 (HKD) | 4.230000 | 0.0010 | 0.0236% |
| 2024-08-05 | 港幣 (HKD) | 4.229000 | -0.0120 | -0.2830% |
| 2024-08-04 | 港幣 (HKD) | 4.241000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.241000 | 0.0010 | 0.0236% |
| 2024-08-02 | 港幣 (HKD) | 4.240000 | 0.0110 | 0.2601% |
| 2024-08-01 | 港幣 (HKD) | 4.229000 | -- | -- |