| 漲跌 | -0.038000 (-0.9248%) |
| 最高 | 4.152000 (1.0465%) |
| 最低 | 4.017000 (-2.2390%) |
| 平均 | 4.0825 (-0.6454%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 港幣 (HKD) | 4.071000 | -0.0090 | -0.2206% |
| 2024-10-17 | 港幣 (HKD) | 4.080000 | -0.0040 | -0.0979% |
| 2024-10-16 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2024-10-15 | 港幣 (HKD) | 4.085000 | -0.0010 | -0.0245% |
| 2024-10-14 | 港幣 (HKD) | 4.086000 | 0.0020 | 0.0490% |
| 2024-10-12 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.084000 | 0.0050 | 0.1226% |
| 2024-10-10 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2024-10-09 | 港幣 (HKD) | 4.078000 | -0.0080 | -0.1958% |
| 2024-10-08 | 港幣 (HKD) | 4.086000 | 0.0060 | 0.1471% |
| 2024-10-07 | 港幣 (HKD) | 4.080000 | 0.0220 | 0.5421% |
| 2024-10-05 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.058000 | 0.0190 | 0.4704% |
| 2024-10-03 | 港幣 (HKD) | 4.039000 | -0.0010 | -0.0248% |
| 2024-10-02 | 港幣 (HKD) | 4.040000 | 0.0050 | 0.1239% |
| 2024-10-01 | 港幣 (HKD) | 4.035000 | 0.0180 | 0.4481% |
| 2024-09-30 | 港幣 (HKD) | 4.017000 | -0.0010 | -0.0249% |
| 2024-09-28 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.018000 | -0.0190 | -0.4706% |
| 2024-09-26 | 港幣 (HKD) | 4.037000 | 0.0040 | 0.0992% |
| 2024-09-25 | 港幣 (HKD) | 4.033000 | -0.0160 | -0.3952% |
| 2024-09-24 | 港幣 (HKD) | 4.049000 | -0.0090 | -0.2218% |
| 2024-09-23 | 港幣 (HKD) | 4.058000 | 0.0130 | 0.3214% |
| 2024-09-21 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2024-09-20 | 港幣 (HKD) | 4.045000 | 0.0050 | 0.1238% |
| 2024-09-19 | 港幣 (HKD) | 4.040000 | -0.0020 | -0.0495% |
| 2024-09-18 | 港幣 (HKD) | 4.042000 | 0.0090 | 0.2232% |
| 2024-09-17 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 4.033000 | -0.0120 | -0.2967% |
| 2024-09-14 | 港幣 (HKD) | 4.045000 | -0.0010 | -0.0247% |
| 2024-09-13 | 港幣 (HKD) | 4.046000 | -0.0150 | -0.3694% |
| 2024-09-12 | 港幣 (HKD) | 4.061000 | 0.0010 | 0.0246% |
| 2024-09-11 | 港幣 (HKD) | 4.060000 | -0.0100 | -0.2457% |
| 2024-09-10 | 港幣 (HKD) | 4.070000 | 0.0110 | 0.2710% |
| 2024-09-09 | 港幣 (HKD) | 4.059000 | 0.0210 | 0.5201% |
| 2024-09-07 | 港幣 (HKD) | 4.038000 | -0.0010 | -0.0248% |
| 2024-09-06 | 港幣 (HKD) | 4.039000 | -0.0180 | -0.4437% |
| 2024-09-05 | 港幣 (HKD) | 4.057000 | -0.0150 | -0.3684% |
| 2024-09-04 | 港幣 (HKD) | 4.072000 | 0.0180 | 0.4440% |
| 2024-09-03 | 港幣 (HKD) | 4.054000 | 0.0040 | 0.0988% |
| 2024-09-02 | 港幣 (HKD) | 4.050000 | 0.0110 | 0.2723% |
| 2024-08-31 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.039000 | 0.0050 | 0.1239% |
| 2024-08-29 | 港幣 (HKD) | 4.034000 | -0.0050 | -0.1238% |
| 2024-08-28 | 港幣 (HKD) | 4.039000 | 0.0040 | 0.0991% |
| 2024-08-27 | 港幣 (HKD) | 4.035000 | 0.0120 | 0.2983% |
| 2024-08-26 | 港幣 (HKD) | 4.023000 | -0.0190 | -0.4701% |
| 2024-08-24 | 港幣 (HKD) | 4.042000 | -0.0010 | -0.0247% |
| 2024-08-23 | 港幣 (HKD) | 4.043000 | 0.0010 | 0.0247% |
| 2024-08-22 | 港幣 (HKD) | 4.042000 | 0.0030 | 0.0743% |
| 2024-08-21 | 港幣 (HKD) | 4.039000 | -0.0100 | -0.2470% |
| 2024-08-20 | 港幣 (HKD) | 4.049000 | -0.0040 | -0.0987% |
| 2024-08-19 | 港幣 (HKD) | 4.053000 | -0.0300 | -0.7348% |
| 2024-08-18 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2024-08-15 | 港幣 (HKD) | 4.084000 | -0.0030 | -0.0734% |
| 2024-08-14 | 港幣 (HKD) | 4.087000 | -0.0250 | -0.6080% |
| 2024-08-13 | 港幣 (HKD) | 4.112000 | 0.0020 | 0.0487% |
| 2024-08-12 | 港幣 (HKD) | 4.110000 | 0.0090 | 0.2195% |
| 2024-08-10 | 港幣 (HKD) | 4.101000 | -0.0010 | -0.0244% |
| 2024-08-09 | 港幣 (HKD) | 4.102000 | -0.0200 | -0.4852% |
| 2024-08-08 | 港幣 (HKD) | 4.122000 | -0.0110 | -0.2662% |
| 2024-08-07 | 港幣 (HKD) | 4.133000 | -0.0040 | -0.0967% |
| 2024-08-06 | 港幣 (HKD) | 4.137000 | 0.0010 | 0.0242% |
| 2024-08-05 | 港幣 (HKD) | 4.136000 | -0.0100 | -0.2412% |
| 2024-08-03 | 港幣 (HKD) | 4.146000 | -0.0010 | -0.0241% |
| 2024-08-02 | 港幣 (HKD) | 4.147000 | 0.0120 | 0.2902% |
| 2024-08-01 | 港幣 (HKD) | 4.135000 | -0.0120 | -0.2894% |
| 2024-07-31 | 港幣 (HKD) | 4.147000 | -- | -- |
| 2024-07-30 | 港幣 (HKD) | 4.147000 | -0.0050 | -0.1204% |
| 2024-07-29 | 港幣 (HKD) | 4.152000 | 0.0040 | 0.0964% |
| 2024-07-27 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2024-07-26 | 港幣 (HKD) | 4.148000 | -0.0010 | -0.0241% |
| 2024-07-25 | 港幣 (HKD) | 4.149000 | 0.0010 | 0.0241% |
| 2024-07-24 | 港幣 (HKD) | 4.148000 | -0.0010 | -0.0241% |
| 2024-07-23 | 港幣 (HKD) | 4.149000 | -0.0020 | -0.0482% |
| 2024-07-22 | 港幣 (HKD) | 4.151000 | 0.0180 | 0.4355% |
| 2024-07-20 | 港幣 (HKD) | 4.133000 | -0.0010 | -0.0242% |
| 2024-07-19 | 港幣 (HKD) | 4.134000 | 0.0160 | 0.3885% |
| 2024-07-18 | 港幣 (HKD) | 4.118000 | -0.0030 | -0.0728% |
| 2024-07-17 | 港幣 (HKD) | 4.121000 | -0.0010 | -0.0243% |
| 2024-07-16 | 港幣 (HKD) | 4.122000 | 0.0060 | 0.1458% |
| 2024-07-15 | 港幣 (HKD) | 4.116000 | 0.0030 | 0.0729% |
| 2024-07-13 | 港幣 (HKD) | 4.113000 | -0.0010 | -0.0243% |
| 2024-07-12 | 港幣 (HKD) | 4.114000 | 0.0070 | 0.1704% |
| 2024-07-11 | 港幣 (HKD) | 4.107000 | -0.0080 | -0.1944% |
| 2024-07-10 | 港幣 (HKD) | 4.115000 | 0.0060 | 0.1460% |
| 2024-07-09 | 港幣 (HKD) | 4.109000 | 0.0060 | 0.1462% |
| 2024-07-08 | 港幣 (HKD) | 4.103000 | 0.0030 | 0.0732% |
| 2024-07-06 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.100000 | -0.0010 | -0.0244% |
| 2024-07-04 | 港幣 (HKD) | 4.101000 | -0.0200 | -0.4853% |
| 2024-07-03 | 港幣 (HKD) | 4.121000 | 0.0020 | 0.0486% |
| 2024-07-02 | 港幣 (HKD) | 4.119000 | 0.0100 | 0.2434% |
| 2024-07-01 | 港幣 (HKD) | 4.109000 | -- | -- |