| 漲跌 | -0.011000 (-0.2588%) |
| 最高 | 4.263000 (0.2823%) |
| 最低 | 4.133000 (-2.7758%) |
| 平均 | 4.1874 (-1.4950%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.240000 | 0.0070 | 0.1654% |
| 2024-11-20 | 港幣 (HKD) | 4.233000 | 0.0110 | 0.2605% |
| 2024-11-19 | 港幣 (HKD) | 4.222000 | -0.0160 | -0.3775% |
| 2024-11-18 | 港幣 (HKD) | 4.238000 | 0.0090 | 0.2128% |
| 2024-11-16 | 港幣 (HKD) | 4.229000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.229000 | -0.0140 | -0.3300% |
| 2024-11-14 | 港幣 (HKD) | 4.243000 | 0.0140 | 0.3310% |
| 2024-11-13 | 港幣 (HKD) | 4.229000 | 0.0010 | 0.0237% |
| 2024-11-12 | 港幣 (HKD) | 4.228000 | 0.0210 | 0.4992% |
| 2024-11-11 | 港幣 (HKD) | 4.207000 | 0.0180 | 0.4297% |
| 2024-11-09 | 港幣 (HKD) | 4.189000 | -0.0010 | -0.0239% |
| 2024-11-08 | 港幣 (HKD) | 4.190000 | -0.0180 | -0.4278% |
| 2024-11-07 | 港幣 (HKD) | 4.208000 | 0.0110 | 0.2621% |
| 2024-11-06 | 港幣 (HKD) | 4.197000 | 0.0250 | 0.5992% |
| 2024-11-05 | 港幣 (HKD) | 4.172000 | 0.0010 | 0.0240% |
| 2024-11-04 | 港幣 (HKD) | 4.171000 | 0.0030 | 0.0720% |
| 2024-11-02 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.168000 | -0.0140 | -0.3348% |
| 2024-10-31 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.182000 | -0.0060 | -0.1433% |
| 2024-10-29 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2024-10-28 | 港幣 (HKD) | 4.188000 | 0.0020 | 0.0478% |
| 2024-10-26 | 港幣 (HKD) | 4.186000 | 0.0010 | 0.0239% |
| 2024-10-25 | 港幣 (HKD) | 4.185000 | -0.0030 | -0.0716% |
| 2024-10-24 | 港幣 (HKD) | 4.188000 | 0.0020 | 0.0478% |
| 2024-10-23 | 港幣 (HKD) | 4.186000 | 0.0030 | 0.0717% |
| 2024-10-22 | 港幣 (HKD) | 4.183000 | 0.0120 | 0.2877% |
| 2024-10-21 | 港幣 (HKD) | 4.171000 | -0.0150 | -0.3583% |
| 2024-10-19 | 港幣 (HKD) | 4.186000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.186000 | -0.0090 | -0.2145% |
| 2024-10-17 | 港幣 (HKD) | 4.195000 | -0.0050 | -0.1190% |
| 2024-10-16 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.200000 | -0.0020 | -0.0476% |
| 2024-10-14 | 港幣 (HKD) | 4.202000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.202000 | 0.0010 | 0.0238% |
| 2024-10-11 | 港幣 (HKD) | 4.201000 | -0.0030 | -0.0714% |
| 2024-10-10 | 港幣 (HKD) | 4.204000 | 0.0010 | 0.0238% |
| 2024-10-09 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2024-10-08 | 港幣 (HKD) | 4.203000 | 0.0070 | 0.1668% |
| 2024-10-07 | 港幣 (HKD) | 4.196000 | 0.0210 | 0.5030% |
| 2024-10-05 | 港幣 (HKD) | 4.175000 | 0.0010 | 0.0240% |
| 2024-10-04 | 港幣 (HKD) | 4.174000 | 0.0120 | 0.2883% |
| 2024-10-03 | 港幣 (HKD) | 4.162000 | -0.0010 | -0.0240% |
| 2024-10-02 | 港幣 (HKD) | 4.163000 | 0.0050 | 0.1203% |
| 2024-10-01 | 港幣 (HKD) | 4.158000 | 0.0250 | 0.6049% |
| 2024-09-30 | 港幣 (HKD) | 4.133000 | -0.0020 | -0.0484% |
| 2024-09-28 | 港幣 (HKD) | 4.135000 | 0.0020 | 0.0484% |
| 2024-09-27 | 港幣 (HKD) | 4.133000 | -0.0200 | -0.4816% |
| 2024-09-26 | 港幣 (HKD) | 4.153000 | 0.0050 | 0.1205% |
| 2024-09-25 | 港幣 (HKD) | 4.148000 | -0.0160 | -0.3842% |
| 2024-09-24 | 港幣 (HKD) | 4.164000 | -0.0090 | -0.2157% |
| 2024-09-23 | 港幣 (HKD) | 4.173000 | 0.0110 | 0.2643% |
| 2024-09-21 | 港幣 (HKD) | 4.162000 | 0.0010 | 0.0240% |
| 2024-09-20 | 港幣 (HKD) | 4.161000 | 0.0050 | 0.1203% |
| 2024-09-19 | 港幣 (HKD) | 4.156000 | -0.0030 | -0.0721% |
| 2024-09-18 | 港幣 (HKD) | 4.159000 | 0.0040 | 0.0963% |
| 2024-09-17 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 4.155000 | -0.0060 | -0.1442% |
| 2024-09-14 | 港幣 (HKD) | 4.161000 | -0.0010 | -0.0240% |
| 2024-09-13 | 港幣 (HKD) | 4.162000 | -0.0140 | -0.3352% |
| 2024-09-12 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-09-11 | 港幣 (HKD) | 4.176000 | -0.0090 | -0.2151% |
| 2024-09-10 | 港幣 (HKD) | 4.185000 | 0.0100 | 0.2395% |
| 2024-09-09 | 港幣 (HKD) | 4.175000 | 0.0180 | 0.4330% |
| 2024-09-07 | 港幣 (HKD) | 4.157000 | 0.0010 | 0.0241% |
| 2024-09-06 | 港幣 (HKD) | 4.156000 | -0.0170 | -0.4074% |
| 2024-09-05 | 港幣 (HKD) | 4.173000 | -0.0140 | -0.3344% |
| 2024-09-04 | 港幣 (HKD) | 4.187000 | 0.0170 | 0.4077% |
| 2024-09-03 | 港幣 (HKD) | 4.170000 | 0.0040 | 0.0960% |
| 2024-09-02 | 港幣 (HKD) | 4.166000 | 0.0100 | 0.2406% |
| 2024-08-31 | 港幣 (HKD) | 4.156000 | 0.0010 | 0.0241% |
| 2024-08-30 | 港幣 (HKD) | 4.155000 | 0.0050 | 0.1205% |
| 2024-08-29 | 港幣 (HKD) | 4.150000 | -0.0050 | -0.1203% |
| 2024-08-28 | 港幣 (HKD) | 4.155000 | 0.0050 | 0.1205% |
| 2024-08-27 | 港幣 (HKD) | 4.150000 | 0.0120 | 0.2900% |
| 2024-08-26 | 港幣 (HKD) | 4.138000 | -0.0210 | -0.5049% |
| 2024-08-24 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 4.159000 | 0.0010 | 0.0241% |
| 2024-08-22 | 港幣 (HKD) | 4.158000 | 0.0030 | 0.0722% |
| 2024-08-21 | 港幣 (HKD) | 4.155000 | -0.0090 | -0.2161% |
| 2024-08-20 | 港幣 (HKD) | 4.164000 | -0.0030 | -0.0720% |
| 2024-08-19 | 港幣 (HKD) | 4.167000 | -0.0350 | -0.8329% |
| 2024-08-18 | 港幣 (HKD) | 4.202000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.202000 | 0.0030 | 0.0714% |
| 2024-08-16 | 港幣 (HKD) | 4.199000 | -0.0010 | -0.0238% |
| 2024-08-15 | 港幣 (HKD) | 4.200000 | -0.0030 | -0.0714% |
| 2024-08-14 | 港幣 (HKD) | 4.203000 | -0.0250 | -0.5913% |
| 2024-08-13 | 港幣 (HKD) | 4.228000 | 0.0030 | 0.0710% |
| 2024-08-12 | 港幣 (HKD) | 4.225000 | 0.0070 | 0.1660% |
| 2024-08-10 | 港幣 (HKD) | 4.218000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.218000 | -0.0200 | -0.4719% |
| 2024-08-08 | 港幣 (HKD) | 4.238000 | -0.0110 | -0.2589% |
| 2024-08-07 | 港幣 (HKD) | 4.249000 | -0.0040 | -0.0941% |
| 2024-08-06 | 港幣 (HKD) | 4.253000 | 0.0020 | 0.0470% |
| 2024-08-05 | 港幣 (HKD) | 4.251000 | -0.0120 | -0.2815% |
| 2024-08-03 | 港幣 (HKD) | 4.263000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.263000 | 0.0120 | 0.2823% |
| 2024-08-01 | 港幣 (HKD) | 4.251000 | -- | -- |