| 漲跌 | -0.016000 (-0.3780%) |
| 最高 | 4.244000 (0.2599%) |
| 最低 | 4.115000 (-2.7876%) |
| 平均 | 4.1684 (-1.5257%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.217000 | 0.0040 | 0.0949% |
| 2024-11-20 | 港幣 (HKD) | 4.213000 | 0.0100 | 0.2379% |
| 2024-11-19 | 港幣 (HKD) | 4.203000 | -0.0160 | -0.3792% |
| 2024-11-18 | 港幣 (HKD) | 4.219000 | 0.0090 | 0.2138% |
| 2024-11-16 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.210000 | -0.0140 | -0.3314% |
| 2024-11-14 | 港幣 (HKD) | 4.224000 | 0.0140 | 0.3325% |
| 2024-11-13 | 港幣 (HKD) | 4.210000 | 0.0010 | 0.0238% |
| 2024-11-12 | 港幣 (HKD) | 4.209000 | 0.0210 | 0.5014% |
| 2024-11-11 | 港幣 (HKD) | 4.188000 | 0.0170 | 0.4076% |
| 2024-11-09 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.171000 | -0.0190 | -0.4535% |
| 2024-11-07 | 港幣 (HKD) | 4.190000 | 0.0120 | 0.2872% |
| 2024-11-06 | 港幣 (HKD) | 4.178000 | 0.0260 | 0.6262% |
| 2024-11-05 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2024-11-04 | 港幣 (HKD) | 4.152000 | 0.0030 | 0.0723% |
| 2024-11-02 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.149000 | -0.0130 | -0.3123% |
| 2024-10-31 | 港幣 (HKD) | 4.162000 | -0.0010 | -0.0240% |
| 2024-10-30 | 港幣 (HKD) | 4.163000 | -0.0060 | -0.1439% |
| 2024-10-29 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2024-10-28 | 港幣 (HKD) | 4.169000 | 0.0030 | 0.0720% |
| 2024-10-26 | 港幣 (HKD) | 4.166000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.166000 | -0.0040 | -0.0959% |
| 2024-10-24 | 港幣 (HKD) | 4.170000 | 0.0030 | 0.0720% |
| 2024-10-23 | 港幣 (HKD) | 4.167000 | 0.0030 | 0.0720% |
| 2024-10-22 | 港幣 (HKD) | 4.164000 | 0.0120 | 0.2890% |
| 2024-10-21 | 港幣 (HKD) | 4.152000 | -0.0150 | -0.3600% |
| 2024-10-19 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.167000 | -0.0090 | -0.2155% |
| 2024-10-17 | 港幣 (HKD) | 4.176000 | -0.0040 | -0.0957% |
| 2024-10-16 | 港幣 (HKD) | 4.180000 | -0.0010 | -0.0239% |
| 2024-10-15 | 港幣 (HKD) | 4.181000 | -0.0020 | -0.0478% |
| 2024-10-14 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.183000 | -0.0030 | -0.0717% |
| 2024-10-10 | 港幣 (HKD) | 4.186000 | 0.0010 | 0.0239% |
| 2024-10-09 | 港幣 (HKD) | 4.185000 | -0.0010 | -0.0239% |
| 2024-10-08 | 港幣 (HKD) | 4.186000 | 0.0090 | 0.2155% |
| 2024-10-07 | 港幣 (HKD) | 4.177000 | 0.0210 | 0.5053% |
| 2024-10-05 | 港幣 (HKD) | 4.156000 | 0.0010 | 0.0241% |
| 2024-10-04 | 港幣 (HKD) | 4.155000 | 0.0120 | 0.2896% |
| 2024-10-03 | 港幣 (HKD) | 4.143000 | -0.0010 | -0.0241% |
| 2024-10-02 | 港幣 (HKD) | 4.144000 | 0.0040 | 0.0966% |
| 2024-10-01 | 港幣 (HKD) | 4.140000 | 0.0250 | 0.6075% |
| 2024-09-30 | 港幣 (HKD) | 4.115000 | -0.0020 | -0.0486% |
| 2024-09-28 | 港幣 (HKD) | 4.117000 | 0.0010 | 0.0243% |
| 2024-09-27 | 港幣 (HKD) | 4.116000 | -0.0190 | -0.4595% |
| 2024-09-26 | 港幣 (HKD) | 4.135000 | 0.0060 | 0.1453% |
| 2024-09-25 | 港幣 (HKD) | 4.129000 | -0.0160 | -0.3860% |
| 2024-09-24 | 港幣 (HKD) | 4.145000 | -0.0090 | -0.2167% |
| 2024-09-23 | 港幣 (HKD) | 4.154000 | 0.0110 | 0.2655% |
| 2024-09-21 | 港幣 (HKD) | 4.143000 | 0.0020 | 0.0483% |
| 2024-09-20 | 港幣 (HKD) | 4.141000 | 0.0040 | 0.0967% |
| 2024-09-19 | 港幣 (HKD) | 4.137000 | -0.0020 | -0.0483% |
| 2024-09-18 | 港幣 (HKD) | 4.139000 | 0.0040 | 0.0967% |
| 2024-09-17 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 4.135000 | -0.0070 | -0.1690% |
| 2024-09-14 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.142000 | -0.0150 | -0.3608% |
| 2024-09-12 | 港幣 (HKD) | 4.157000 | 0.0010 | 0.0241% |
| 2024-09-11 | 港幣 (HKD) | 4.156000 | -0.0100 | -0.2400% |
| 2024-09-10 | 港幣 (HKD) | 4.166000 | 0.0100 | 0.2406% |
| 2024-09-09 | 港幣 (HKD) | 4.156000 | 0.0190 | 0.4593% |
| 2024-09-07 | 港幣 (HKD) | 4.137000 | 0.0010 | 0.0242% |
| 2024-09-06 | 港幣 (HKD) | 4.136000 | -0.0180 | -0.4333% |
| 2024-09-05 | 港幣 (HKD) | 4.154000 | -0.0130 | -0.3120% |
| 2024-09-04 | 港幣 (HKD) | 4.167000 | 0.0170 | 0.4096% |
| 2024-09-03 | 港幣 (HKD) | 4.150000 | 0.0020 | 0.0482% |
| 2024-09-02 | 港幣 (HKD) | 4.148000 | 0.0100 | 0.2417% |
| 2024-08-31 | 港幣 (HKD) | 4.138000 | 0.0010 | 0.0242% |
| 2024-08-30 | 港幣 (HKD) | 4.137000 | 0.0050 | 0.1210% |
| 2024-08-29 | 港幣 (HKD) | 4.132000 | -0.0040 | -0.0967% |
| 2024-08-28 | 港幣 (HKD) | 4.136000 | 0.0050 | 0.1210% |
| 2024-08-27 | 港幣 (HKD) | 4.131000 | 0.0130 | 0.3157% |
| 2024-08-26 | 港幣 (HKD) | 4.118000 | -0.0220 | -0.5314% |
| 2024-08-24 | 港幣 (HKD) | 4.140000 | 0.0010 | 0.0242% |
| 2024-08-23 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2024-08-22 | 港幣 (HKD) | 4.139000 | 0.0040 | 0.0967% |
| 2024-08-21 | 港幣 (HKD) | 4.135000 | -0.0100 | -0.2413% |
| 2024-08-20 | 港幣 (HKD) | 4.145000 | -0.0030 | -0.0723% |
| 2024-08-19 | 港幣 (HKD) | 4.148000 | -0.0350 | -0.8367% |
| 2024-08-18 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.183000 | 0.0030 | 0.0718% |
| 2024-08-16 | 港幣 (HKD) | 4.180000 | -0.0010 | -0.0239% |
| 2024-08-15 | 港幣 (HKD) | 4.181000 | -0.0020 | -0.0478% |
| 2024-08-14 | 港幣 (HKD) | 4.183000 | -0.0260 | -0.6177% |
| 2024-08-13 | 港幣 (HKD) | 4.209000 | 0.0030 | 0.0713% |
| 2024-08-12 | 港幣 (HKD) | 4.206000 | 0.0070 | 0.1667% |
| 2024-08-10 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.199000 | -0.0210 | -0.4976% |
| 2024-08-08 | 港幣 (HKD) | 4.220000 | -0.0100 | -0.2364% |
| 2024-08-07 | 港幣 (HKD) | 4.230000 | -0.0040 | -0.0945% |
| 2024-08-06 | 港幣 (HKD) | 4.234000 | 0.0020 | 0.0473% |
| 2024-08-05 | 港幣 (HKD) | 4.232000 | -0.0120 | -0.2828% |
| 2024-08-03 | 港幣 (HKD) | 4.244000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.244000 | 0.0110 | 0.2599% |
| 2024-08-01 | 港幣 (HKD) | 4.233000 | -- | -- |