| 漲跌 | 0.034000 (0.7976%) |
| 最高 | 4.309000 (1.0791%) |
| 最低 | 4.238000 (-0.5864%) |
| 平均 | 4.2674 (0.1043%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 港幣 (HKD) | 4.297000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.297000 | 0.0020 | 0.0466% |
| 2025-04-02 | 港幣 (HKD) | 4.295000 | -0.0140 | -0.3249% |
| 2025-04-01 | 港幣 (HKD) | 4.309000 | 0.0030 | 0.0697% |
| 2025-03-31 | 港幣 (HKD) | 4.306000 | 0.0100 | 0.2328% |
| 2025-03-29 | 港幣 (HKD) | 4.296000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.296000 | -0.0010 | -0.0233% |
| 2025-03-27 | 港幣 (HKD) | 4.297000 | 0.0020 | 0.0466% |
| 2025-03-26 | 港幣 (HKD) | 4.295000 | -- | -- |
| 2025-03-25 | 港幣 (HKD) | 4.295000 | 0.0070 | 0.1632% |
| 2025-03-24 | 港幣 (HKD) | 4.288000 | 0.0040 | 0.0934% |
| 2025-03-22 | 港幣 (HKD) | 4.284000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.284000 | -0.0030 | -0.0700% |
| 2025-03-20 | 港幣 (HKD) | 4.287000 | -0.0050 | -0.1165% |
| 2025-03-19 | 港幣 (HKD) | 4.292000 | 0.0070 | 0.1634% |
| 2025-03-18 | 港幣 (HKD) | 4.285000 | -0.0030 | -0.0700% |
| 2025-03-17 | 港幣 (HKD) | 4.288000 | 0.0080 | 0.1869% |
| 2025-03-15 | 港幣 (HKD) | 4.280000 | 0.0010 | 0.0234% |
| 2025-03-14 | 港幣 (HKD) | 4.279000 | -0.0020 | -0.0467% |
| 2025-03-13 | 港幣 (HKD) | 4.281000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.281000 | 0.0100 | 0.2341% |
| 2025-03-11 | 港幣 (HKD) | 4.271000 | -0.0060 | -0.1403% |
| 2025-03-10 | 港幣 (HKD) | 4.277000 | 0.0120 | 0.2814% |
| 2025-03-08 | 港幣 (HKD) | 4.265000 | 0.0010 | 0.0235% |
| 2025-03-07 | 港幣 (HKD) | 4.264000 | -0.0030 | -0.0703% |
| 2025-03-06 | 港幣 (HKD) | 4.267000 | 0.0040 | 0.0938% |
| 2025-03-05 | 港幣 (HKD) | 4.263000 | -0.0110 | -0.2574% |
| 2025-03-04 | 港幣 (HKD) | 4.274000 | 0.0010 | 0.0234% |
| 2025-03-03 | 港幣 (HKD) | 4.273000 | 0.0110 | 0.2581% |
| 2025-03-01 | 港幣 (HKD) | 4.262000 | -0.0010 | -0.0235% |
| 2025-02-28 | 港幣 (HKD) | 4.263000 | -0.0010 | -0.0235% |
| 2025-02-27 | 港幣 (HKD) | 4.264000 | 0.0050 | 0.1174% |
| 2025-02-26 | 港幣 (HKD) | 4.259000 | 0.0010 | 0.0235% |
| 2025-02-25 | 港幣 (HKD) | 4.258000 | 0.0100 | 0.2354% |
| 2025-02-24 | 港幣 (HKD) | 4.248000 | -0.0080 | -0.1880% |
| 2025-02-22 | 港幣 (HKD) | 4.256000 | 0.0010 | 0.0235% |
| 2025-02-21 | 港幣 (HKD) | 4.255000 | -0.0030 | -0.0705% |
| 2025-02-20 | 港幣 (HKD) | 4.258000 | 0.0070 | 0.1647% |
| 2025-02-19 | 港幣 (HKD) | 4.251000 | -0.0020 | -0.0470% |
| 2025-02-18 | 港幣 (HKD) | 4.253000 | 0.0100 | 0.2357% |
| 2025-02-17 | 港幣 (HKD) | 4.243000 | -0.0100 | -0.2351% |
| 2025-02-15 | 港幣 (HKD) | 4.253000 | 0.0020 | 0.0470% |
| 2025-02-14 | 港幣 (HKD) | 4.251000 | -0.0010 | -0.0235% |
| 2025-02-13 | 港幣 (HKD) | 4.252000 | -0.0060 | -0.1409% |
| 2025-02-12 | 港幣 (HKD) | 4.258000 | 0.0040 | 0.0940% |
| 2025-02-11 | 港幣 (HKD) | 4.254000 | -0.0010 | -0.0235% |
| 2025-02-10 | 港幣 (HKD) | 4.255000 | 0.0020 | 0.0470% |
| 2025-02-08 | 港幣 (HKD) | 4.253000 | 0.0080 | 0.1885% |
| 2025-02-07 | 港幣 (HKD) | 4.245000 | -0.0110 | -0.2585% |
| 2025-02-06 | 港幣 (HKD) | 4.256000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.256000 | -0.0190 | -0.4444% |
| 2025-02-04 | 港幣 (HKD) | 4.275000 | 0.0050 | 0.1171% |
| 2025-02-03 | 港幣 (HKD) | 4.270000 | 0.0310 | 0.7313% |
| 2025-02-01 | 港幣 (HKD) | 4.239000 | 0.0010 | 0.0236% |
| 2025-01-31 | 港幣 (HKD) | 4.238000 | -0.0010 | -0.0236% |
| 2025-01-30 | 港幣 (HKD) | 4.239000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.239000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.239000 | -0.0010 | -0.0236% |
| 2025-01-27 | 港幣 (HKD) | 4.240000 | -0.0010 | -0.0236% |
| 2025-01-25 | 港幣 (HKD) | 4.241000 | 0.0010 | 0.0236% |
| 2025-01-24 | 港幣 (HKD) | 4.240000 | -0.0080 | -0.1883% |
| 2025-01-23 | 港幣 (HKD) | 4.248000 | 0.0010 | 0.0235% |
| 2025-01-22 | 港幣 (HKD) | 4.247000 | -0.0020 | -0.0471% |
| 2025-01-21 | 港幣 (HKD) | 4.249000 | -0.0050 | -0.1175% |
| 2025-01-20 | 港幣 (HKD) | 4.254000 | -0.0160 | -0.3747% |
| 2025-01-18 | 港幣 (HKD) | 4.270000 | 0.0010 | 0.0234% |
| 2025-01-17 | 港幣 (HKD) | 4.269000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.269000 | -0.0170 | -0.3966% |
| 2025-01-15 | 港幣 (HKD) | 4.286000 | 0.0120 | 0.2808% |
| 2025-01-14 | 港幣 (HKD) | 4.274000 | -0.0190 | -0.4426% |
| 2025-01-13 | 港幣 (HKD) | 4.293000 | 0.0200 | 0.4681% |
| 2025-01-11 | 港幣 (HKD) | 4.273000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.273000 | -0.0010 | -0.0234% |
| 2025-01-09 | 港幣 (HKD) | 4.274000 | 0.0080 | 0.1875% |
| 2025-01-08 | 港幣 (HKD) | 4.266000 | 0.0180 | 0.4237% |
| 2025-01-07 | 港幣 (HKD) | 4.248000 | -0.0180 | -0.4219% |
| 2025-01-06 | 港幣 (HKD) | 4.266000 | -0.0070 | -0.1638% |
| 2025-01-04 | 港幣 (HKD) | 4.273000 | 0.0010 | 0.0234% |
| 2025-01-03 | 港幣 (HKD) | 4.272000 | 0.0050 | 0.1172% |
| 2025-01-02 | 港幣 (HKD) | 4.267000 | 0.0040 | 0.0938% |
| 2025-01-01 | 港幣 (HKD) | 4.263000 | -- | -- |