| 漲跌 | -0.047000 (-1.1449%) |
| 最高 | 4.173000 (1.6565%) |
| 最低 | 4.043000 (-1.5104%) |
| 平均 | 4.1160 (0.2674%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-07 | 港幣 (HKD) | 4.058000 | -0.0010 | -0.0246% |
| 2024-09-06 | 港幣 (HKD) | 4.059000 | -0.0190 | -0.4659% |
| 2024-09-05 | 港幣 (HKD) | 4.078000 | -0.0140 | -0.3421% |
| 2024-09-04 | 港幣 (HKD) | 4.092000 | 0.0170 | 0.4172% |
| 2024-09-03 | 港幣 (HKD) | 4.075000 | 0.0040 | 0.0983% |
| 2024-09-02 | 港幣 (HKD) | 4.071000 | 0.0110 | 0.2709% |
| 2024-08-31 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2024-08-30 | 港幣 (HKD) | 4.061000 | 0.0050 | 0.1233% |
| 2024-08-29 | 港幣 (HKD) | 4.056000 | -0.0040 | -0.0985% |
| 2024-08-28 | 港幣 (HKD) | 4.060000 | 0.0050 | 0.1233% |
| 2024-08-27 | 港幣 (HKD) | 4.055000 | 0.0120 | 0.2968% |
| 2024-08-26 | 港幣 (HKD) | 4.043000 | -0.0190 | -0.4677% |
| 2024-08-24 | 港幣 (HKD) | 4.062000 | -0.0010 | -0.0246% |
| 2024-08-23 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2024-08-22 | 港幣 (HKD) | 4.063000 | 0.0040 | 0.0985% |
| 2024-08-21 | 港幣 (HKD) | 4.059000 | -0.0100 | -0.2458% |
| 2024-08-20 | 港幣 (HKD) | 4.069000 | -0.0040 | -0.0982% |
| 2024-08-19 | 港幣 (HKD) | 4.073000 | -0.0300 | -0.7312% |
| 2024-08-18 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.103000 | -0.0010 | -0.0244% |
| 2024-08-16 | 港幣 (HKD) | 4.104000 | -0.0010 | -0.0244% |
| 2024-08-15 | 港幣 (HKD) | 4.105000 | -0.0030 | -0.0730% |
| 2024-08-14 | 港幣 (HKD) | 4.108000 | -0.0250 | -0.6049% |
| 2024-08-13 | 港幣 (HKD) | 4.133000 | 0.0030 | 0.0726% |
| 2024-08-12 | 港幣 (HKD) | 4.130000 | 0.0080 | 0.1941% |
| 2024-08-10 | 港幣 (HKD) | 4.122000 | -0.0010 | -0.0243% |
| 2024-08-09 | 港幣 (HKD) | 4.123000 | -0.0200 | -0.4827% |
| 2024-08-08 | 港幣 (HKD) | 4.143000 | -0.0110 | -0.2648% |
| 2024-08-07 | 港幣 (HKD) | 4.154000 | -0.0040 | -0.0962% |
| 2024-08-06 | 港幣 (HKD) | 4.158000 | 0.0010 | 0.0241% |
| 2024-08-05 | 港幣 (HKD) | 4.157000 | -0.0100 | -0.2400% |
| 2024-08-03 | 港幣 (HKD) | 4.167000 | -0.0010 | -0.0240% |
| 2024-08-02 | 港幣 (HKD) | 4.168000 | 0.0110 | 0.2646% |
| 2024-08-01 | 港幣 (HKD) | 4.157000 | -0.0100 | -0.2400% |
| 2024-07-31 | 港幣 (HKD) | 4.167000 | -0.0010 | -0.0240% |
| 2024-07-30 | 港幣 (HKD) | 4.168000 | -0.0050 | -0.1198% |
| 2024-07-29 | 港幣 (HKD) | 4.173000 | 0.0040 | 0.0959% |
| 2024-07-27 | 港幣 (HKD) | 4.169000 | -0.0010 | -0.0240% |
| 2024-07-26 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-07-25 | 港幣 (HKD) | 4.170000 | 0.0010 | 0.0240% |
| 2024-07-24 | 港幣 (HKD) | 4.169000 | -0.0010 | -0.0240% |
| 2024-07-23 | 港幣 (HKD) | 4.170000 | -0.0020 | -0.0479% |
| 2024-07-22 | 港幣 (HKD) | 4.172000 | 0.0170 | 0.4091% |
| 2024-07-20 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.155000 | 0.0160 | 0.3866% |
| 2024-07-18 | 港幣 (HKD) | 4.139000 | -0.0020 | -0.0483% |
| 2024-07-17 | 港幣 (HKD) | 4.141000 | -0.0020 | -0.0483% |
| 2024-07-16 | 港幣 (HKD) | 4.143000 | 0.0060 | 0.1450% |
| 2024-07-15 | 港幣 (HKD) | 4.137000 | 0.0020 | 0.0484% |
| 2024-07-13 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.135000 | 0.0070 | 0.1696% |
| 2024-07-11 | 港幣 (HKD) | 4.128000 | -0.0080 | -0.1934% |
| 2024-07-10 | 港幣 (HKD) | 4.136000 | 0.0060 | 0.1453% |
| 2024-07-09 | 港幣 (HKD) | 4.130000 | 0.0060 | 0.1455% |
| 2024-07-08 | 港幣 (HKD) | 4.124000 | 0.0030 | 0.0728% |
| 2024-07-06 | 港幣 (HKD) | 4.121000 | -0.0010 | -0.0243% |
| 2024-07-05 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-07-04 | 港幣 (HKD) | 4.122000 | -0.0200 | -0.4829% |
| 2024-07-03 | 港幣 (HKD) | 4.142000 | 0.0020 | 0.0483% |
| 2024-07-02 | 港幣 (HKD) | 4.140000 | 0.0110 | 0.2664% |
| 2024-07-01 | 港幣 (HKD) | 4.129000 | 0.0120 | 0.2915% |
| 2024-06-29 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2024-06-28 | 港幣 (HKD) | 4.117000 | -0.0130 | -0.3148% |
| 2024-06-27 | 港幣 (HKD) | 4.130000 | -0.0030 | -0.0726% |
| 2024-06-26 | 港幣 (HKD) | 4.133000 | 0.0150 | 0.3643% |
| 2024-06-25 | 港幣 (HKD) | 4.118000 | 0.0050 | 0.1216% |
| 2024-06-24 | 港幣 (HKD) | 4.113000 | 0.0020 | 0.0486% |
| 2024-06-22 | 港幣 (HKD) | 4.111000 | -0.0010 | -0.0243% |
| 2024-06-21 | 港幣 (HKD) | 4.112000 | 0.0060 | 0.1461% |
| 2024-06-20 | 港幣 (HKD) | 4.106000 | -0.0020 | -0.0487% |
| 2024-06-19 | 港幣 (HKD) | 4.108000 | -0.0050 | -0.1216% |
| 2024-06-18 | 港幣 (HKD) | 4.113000 | 0.0030 | 0.0730% |
| 2024-06-17 | 港幣 (HKD) | 4.110000 | 0.0060 | 0.1462% |
| 2024-06-15 | 港幣 (HKD) | 4.104000 | 0.0010 | 0.0244% |
| 2024-06-14 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2024-06-13 | 港幣 (HKD) | 4.103000 | -0.0080 | -0.1946% |
| 2024-06-12 | 港幣 (HKD) | 4.111000 | 0.0010 | 0.0243% |
| 2024-06-11 | 港幣 (HKD) | 4.110000 | 0.0200 | 0.4890% |
| 2024-06-10 | 港幣 (HKD) | 4.090000 | -0.0060 | -0.1465% |
| 2024-06-08 | 港幣 (HKD) | 4.096000 | -0.0010 | -0.0244% |
| 2024-06-07 | 港幣 (HKD) | 4.097000 | 0.0030 | 0.0733% |
| 2024-06-06 | 港幣 (HKD) | 4.094000 | -0.0090 | -0.2194% |
| 2024-06-05 | 港幣 (HKD) | 4.103000 | -0.0070 | -0.1703% |
| 2024-06-04 | 港幣 (HKD) | 4.110000 | 0.0040 | 0.0974% |
| 2024-06-03 | 港幣 (HKD) | 4.106000 | 0.0010 | 0.0244% |
| 2024-06-01 | 港幣 (HKD) | 4.105000 | -- | -- |