| 漲跌 | -0.033000 (-0.7887%) |
| 最高 | 4.231000 (1.1233%) |
| 最低 | 4.149000 (-0.8365%) |
| 平均 | 4.1889 (0.1177%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-17 | 港幣 (HKD) | 4.151000 | 0.0020 | 0.0482% |
| 2025-04-16 | 港幣 (HKD) | 4.149000 | -0.0040 | -0.0963% |
| 2025-04-15 | 港幣 (HKD) | 4.153000 | 0.0010 | 0.0241% |
| 2025-04-14 | 港幣 (HKD) | 4.152000 | -0.0240 | -0.5747% |
| 2025-04-12 | 港幣 (HKD) | 4.176000 | 0.0010 | 0.0240% |
| 2025-04-11 | 港幣 (HKD) | 4.175000 | -0.0230 | -0.5479% |
| 2025-04-10 | 港幣 (HKD) | 4.198000 | -0.0210 | -0.4977% |
| 2025-04-09 | 港幣 (HKD) | 4.219000 | 0.0090 | 0.2138% |
| 2025-04-08 | 港幣 (HKD) | 4.210000 | -0.0060 | -0.1423% |
| 2025-04-07 | 港幣 (HKD) | 4.216000 | 0.0010 | 0.0237% |
| 2025-04-05 | 港幣 (HKD) | 4.215000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.215000 | 0.0010 | 0.0237% |
| 2025-04-03 | 港幣 (HKD) | 4.214000 | 0.0030 | 0.0712% |
| 2025-04-02 | 港幣 (HKD) | 4.211000 | -0.0200 | -0.4727% |
| 2025-04-01 | 港幣 (HKD) | 4.231000 | 0.0020 | 0.0473% |
| 2025-03-31 | 港幣 (HKD) | 4.229000 | 0.0110 | 0.2608% |
| 2025-03-29 | 港幣 (HKD) | 4.218000 | -0.0010 | -0.0237% |
| 2025-03-28 | 港幣 (HKD) | 4.219000 | -0.0020 | -0.0474% |
| 2025-03-27 | 港幣 (HKD) | 4.221000 | 0.0010 | 0.0237% |
| 2025-03-26 | 港幣 (HKD) | 4.220000 | 0.0010 | 0.0237% |
| 2025-03-25 | 港幣 (HKD) | 4.219000 | 0.0060 | 0.1424% |
| 2025-03-24 | 港幣 (HKD) | 4.213000 | 0.0060 | 0.1426% |
| 2025-03-22 | 港幣 (HKD) | 4.207000 | -0.0010 | -0.0238% |
| 2025-03-21 | 港幣 (HKD) | 4.208000 | -0.0020 | -0.0475% |
| 2025-03-20 | 港幣 (HKD) | 4.210000 | -0.0060 | -0.1423% |
| 2025-03-19 | 港幣 (HKD) | 4.216000 | 0.0060 | 0.1425% |
| 2025-03-18 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.210000 | 0.0070 | 0.1665% |
| 2025-03-15 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.203000 | -0.0020 | -0.0476% |
| 2025-03-13 | 港幣 (HKD) | 4.205000 | -0.0010 | -0.0238% |
| 2025-03-12 | 港幣 (HKD) | 4.206000 | 0.0100 | 0.2383% |
| 2025-03-11 | 港幣 (HKD) | 4.196000 | -0.0060 | -0.1428% |
| 2025-03-10 | 港幣 (HKD) | 4.202000 | 0.0130 | 0.3103% |
| 2025-03-08 | 港幣 (HKD) | 4.189000 | 0.0010 | 0.0239% |
| 2025-03-07 | 港幣 (HKD) | 4.188000 | -0.0030 | -0.0716% |
| 2025-03-06 | 港幣 (HKD) | 4.191000 | 0.0050 | 0.1194% |
| 2025-03-05 | 港幣 (HKD) | 4.186000 | -0.0120 | -0.2859% |
| 2025-03-04 | 港幣 (HKD) | 4.198000 | 0.0010 | 0.0238% |
| 2025-03-03 | 港幣 (HKD) | 4.197000 | 0.0180 | 0.4307% |
| 2025-03-01 | 港幣 (HKD) | 4.179000 | -0.0010 | -0.0239% |
| 2025-02-28 | 港幣 (HKD) | 4.180000 | -0.0010 | -0.0239% |
| 2025-02-27 | 港幣 (HKD) | 4.181000 | -0.0010 | -0.0239% |
| 2025-02-26 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.182000 | 0.0110 | 0.2637% |
| 2025-02-24 | 港幣 (HKD) | 4.171000 | -0.0060 | -0.1436% |
| 2025-02-22 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.177000 | -0.0050 | -0.1196% |
| 2025-02-20 | 港幣 (HKD) | 4.182000 | 0.0070 | 0.1677% |
| 2025-02-19 | 港幣 (HKD) | 4.175000 | -0.0030 | -0.0718% |
| 2025-02-18 | 港幣 (HKD) | 4.178000 | 0.0120 | 0.2880% |
| 2025-02-17 | 港幣 (HKD) | 4.166000 | -0.0070 | -0.1677% |
| 2025-02-15 | 港幣 (HKD) | 4.173000 | -0.0010 | -0.0240% |
| 2025-02-14 | 港幣 (HKD) | 4.174000 | -0.0020 | -0.0479% |
| 2025-02-13 | 港幣 (HKD) | 4.176000 | -0.0050 | -0.1196% |
| 2025-02-12 | 港幣 (HKD) | 4.181000 | 0.0040 | 0.0958% |
| 2025-02-11 | 港幣 (HKD) | 4.177000 | -0.0020 | -0.0479% |
| 2025-02-10 | 港幣 (HKD) | 4.179000 | 0.0080 | 0.1918% |
| 2025-02-08 | 港幣 (HKD) | 4.171000 | 0.0020 | 0.0480% |
| 2025-02-07 | 港幣 (HKD) | 4.169000 | -0.0110 | -0.2632% |
| 2025-02-06 | 港幣 (HKD) | 4.180000 | -0.0010 | -0.0239% |
| 2025-02-05 | 港幣 (HKD) | 4.181000 | -0.0190 | -0.4524% |
| 2025-02-04 | 港幣 (HKD) | 4.200000 | 0.0060 | 0.1431% |
| 2025-02-03 | 港幣 (HKD) | 4.194000 | 0.0390 | 0.9386% |
| 2025-02-01 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.155000 | -0.0010 | -0.0241% |
| 2025-01-30 | 港幣 (HKD) | 4.156000 | 0.0010 | 0.0241% |
| 2025-01-29 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.155000 | -0.0010 | -0.0241% |
| 2025-01-27 | 港幣 (HKD) | 4.156000 | 0.0010 | 0.0241% |
| 2025-01-25 | 港幣 (HKD) | 4.155000 | -0.0010 | -0.0241% |
| 2025-01-24 | 港幣 (HKD) | 4.156000 | -0.0150 | -0.3596% |
| 2025-01-23 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2025-01-22 | 港幣 (HKD) | 4.171000 | -0.0010 | -0.0240% |
| 2025-01-21 | 港幣 (HKD) | 4.172000 | -0.0070 | -0.1675% |
| 2025-01-20 | 港幣 (HKD) | 4.179000 | -0.0130 | -0.3101% |
| 2025-01-18 | 港幣 (HKD) | 4.192000 | -0.0020 | -0.0477% |
| 2025-01-17 | 港幣 (HKD) | 4.194000 | 0.0020 | 0.0477% |
| 2025-01-16 | 港幣 (HKD) | 4.192000 | -0.0180 | -0.4276% |
| 2025-01-15 | 港幣 (HKD) | 4.210000 | 0.0120 | 0.2859% |
| 2025-01-14 | 港幣 (HKD) | 4.198000 | -0.0190 | -0.4506% |
| 2025-01-13 | 港幣 (HKD) | 4.217000 | 0.0210 | 0.5005% |
| 2025-01-11 | 港幣 (HKD) | 4.196000 | -0.0010 | -0.0238% |
| 2025-01-10 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.197000 | 0.0070 | 0.1671% |
| 2025-01-08 | 港幣 (HKD) | 4.190000 | 0.0190 | 0.4555% |
| 2025-01-07 | 港幣 (HKD) | 4.171000 | -0.0200 | -0.4772% |
| 2025-01-06 | 港幣 (HKD) | 4.191000 | -0.0040 | -0.0954% |
| 2025-01-04 | 港幣 (HKD) | 4.195000 | -0.0010 | -0.0238% |
| 2025-01-03 | 港幣 (HKD) | 4.196000 | 0.0050 | 0.1193% |
| 2025-01-02 | 港幣 (HKD) | 4.191000 | 0.0070 | 0.1673% |
| 2025-01-01 | 港幣 (HKD) | 4.184000 | -- | -- |