| 漲跌 | 0.100000 (2.4655%) |
| 最高 | 4.217000 (3.9694%) |
| 最低 | 4.056000 (0.0000%) |
| 平均 | 4.1368 (1.9909%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-29 | 港幣 (HKD) | 4.156000 | 0.0010 | 0.0241% |
| 2025-01-28 | 港幣 (HKD) | 4.155000 | -0.0010 | -0.0241% |
| 2025-01-27 | 港幣 (HKD) | 4.156000 | 0.0010 | 0.0241% |
| 2025-01-25 | 港幣 (HKD) | 4.155000 | -0.0010 | -0.0241% |
| 2025-01-24 | 港幣 (HKD) | 4.156000 | -0.0150 | -0.3596% |
| 2025-01-23 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2025-01-22 | 港幣 (HKD) | 4.171000 | -0.0010 | -0.0240% |
| 2025-01-21 | 港幣 (HKD) | 4.172000 | -0.0070 | -0.1675% |
| 2025-01-20 | 港幣 (HKD) | 4.179000 | -0.0130 | -0.3101% |
| 2025-01-18 | 港幣 (HKD) | 4.192000 | -0.0020 | -0.0477% |
| 2025-01-17 | 港幣 (HKD) | 4.194000 | 0.0020 | 0.0477% |
| 2025-01-16 | 港幣 (HKD) | 4.192000 | -0.0180 | -0.4276% |
| 2025-01-15 | 港幣 (HKD) | 4.210000 | 0.0120 | 0.2859% |
| 2025-01-14 | 港幣 (HKD) | 4.198000 | -0.0190 | -0.4506% |
| 2025-01-13 | 港幣 (HKD) | 4.217000 | 0.0210 | 0.5005% |
| 2025-01-11 | 港幣 (HKD) | 4.196000 | -0.0010 | -0.0238% |
| 2025-01-10 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.197000 | 0.0070 | 0.1671% |
| 2025-01-08 | 港幣 (HKD) | 4.190000 | 0.0190 | 0.4555% |
| 2025-01-07 | 港幣 (HKD) | 4.171000 | -0.0200 | -0.4772% |
| 2025-01-06 | 港幣 (HKD) | 4.191000 | -0.0040 | -0.0954% |
| 2025-01-04 | 港幣 (HKD) | 4.195000 | -0.0010 | -0.0238% |
| 2025-01-03 | 港幣 (HKD) | 4.196000 | 0.0050 | 0.1193% |
| 2025-01-02 | 港幣 (HKD) | 4.191000 | 0.0070 | 0.1673% |
| 2025-01-01 | 港幣 (HKD) | 4.184000 | -0.0010 | -0.0239% |
| 2024-12-31 | 港幣 (HKD) | 4.185000 | 0.0060 | 0.1436% |
| 2024-12-30 | 港幣 (HKD) | 4.179000 | -0.0010 | -0.0239% |
| 2024-12-28 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-12-27 | 港幣 (HKD) | 4.180000 | 0.0060 | 0.1437% |
| 2024-12-26 | 港幣 (HKD) | 4.174000 | 0.0080 | 0.1920% |
| 2024-12-25 | 港幣 (HKD) | 4.166000 | -0.0040 | -0.0959% |
| 2024-12-24 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-12-23 | 港幣 (HKD) | 4.170000 | 0.0030 | 0.0720% |
| 2024-12-21 | 港幣 (HKD) | 4.167000 | -0.0030 | -0.0719% |
| 2024-12-20 | 港幣 (HKD) | 4.170000 | 0.0020 | 0.0480% |
| 2024-12-19 | 港幣 (HKD) | 4.168000 | 0.0240 | 0.5792% |
| 2024-12-18 | 港幣 (HKD) | 4.144000 | -0.0040 | -0.0964% |
| 2024-12-17 | 港幣 (HKD) | 4.148000 | 0.0070 | 0.1690% |
| 2024-12-16 | 港幣 (HKD) | 4.141000 | -0.0030 | -0.0724% |
| 2024-12-14 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2024-12-13 | 港幣 (HKD) | 4.144000 | 0.0020 | 0.0483% |
| 2024-12-12 | 港幣 (HKD) | 4.142000 | -0.0030 | -0.0724% |
| 2024-12-11 | 港幣 (HKD) | 4.145000 | 0.0090 | 0.2176% |
| 2024-12-10 | 港幣 (HKD) | 4.136000 | -0.0050 | -0.1207% |
| 2024-12-09 | 港幣 (HKD) | 4.141000 | 0.0140 | 0.3392% |
| 2024-12-07 | 港幣 (HKD) | 4.127000 | -0.0010 | -0.0242% |
| 2024-12-06 | 港幣 (HKD) | 4.128000 | -0.0040 | -0.0968% |
| 2024-12-05 | 港幣 (HKD) | 4.132000 | 0.0020 | 0.0484% |
| 2024-12-04 | 港幣 (HKD) | 4.130000 | -0.0140 | -0.3378% |
| 2024-12-03 | 港幣 (HKD) | 4.144000 | -0.0090 | -0.2167% |
| 2024-12-02 | 港幣 (HKD) | 4.153000 | 0.0180 | 0.4353% |
| 2024-11-30 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2024-11-29 | 港幣 (HKD) | 4.135000 | -0.0080 | -0.1931% |
| 2024-11-28 | 港幣 (HKD) | 4.143000 | -0.0010 | -0.0241% |
| 2024-11-27 | 港幣 (HKD) | 4.144000 | 0.0030 | 0.0724% |
| 2024-11-26 | 港幣 (HKD) | 4.141000 | 0.0050 | 0.1209% |
| 2024-11-25 | 港幣 (HKD) | 4.136000 | -0.0150 | -0.3614% |
| 2024-11-24 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2024-11-23 | 港幣 (HKD) | 4.151000 | 0.0010 | 0.0241% |
| 2024-11-22 | 港幣 (HKD) | 4.150000 | 0.0040 | 0.0965% |
| 2024-11-21 | 港幣 (HKD) | 4.146000 | 0.0080 | 0.1933% |
| 2024-11-20 | 港幣 (HKD) | 4.138000 | 0.0110 | 0.2665% |
| 2024-11-19 | 港幣 (HKD) | 4.127000 | -0.0160 | -0.3862% |
| 2024-11-18 | 港幣 (HKD) | 4.143000 | 0.0090 | 0.2177% |
| 2024-11-16 | 港幣 (HKD) | 4.134000 | -0.0010 | -0.0242% |
| 2024-11-15 | 港幣 (HKD) | 4.135000 | -0.0120 | -0.2894% |
| 2024-11-14 | 港幣 (HKD) | 4.147000 | 0.0120 | 0.2902% |
| 2024-11-13 | 港幣 (HKD) | 4.135000 | 0.0030 | 0.0726% |
| 2024-11-12 | 港幣 (HKD) | 4.132000 | 0.0210 | 0.5108% |
| 2024-11-11 | 港幣 (HKD) | 4.111000 | 0.0170 | 0.4152% |
| 2024-11-09 | 港幣 (HKD) | 4.094000 | -0.0010 | -0.0244% |
| 2024-11-08 | 港幣 (HKD) | 4.095000 | -0.0180 | -0.4376% |
| 2024-11-07 | 港幣 (HKD) | 4.113000 | 0.0120 | 0.2926% |
| 2024-11-06 | 港幣 (HKD) | 4.101000 | 0.0240 | 0.5887% |
| 2024-11-05 | 港幣 (HKD) | 4.077000 | 0.0020 | 0.0491% |
| 2024-11-04 | 港幣 (HKD) | 4.075000 | 0.0020 | 0.0491% |
| 2024-11-02 | 港幣 (HKD) | 4.073000 | -0.0010 | -0.0245% |
| 2024-11-01 | 港幣 (HKD) | 4.074000 | -0.0060 | -0.1471% |
| 2024-10-31 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.080000 | -0.0140 | -0.3420% |
| 2024-10-29 | 港幣 (HKD) | 4.094000 | 0.0010 | 0.0244% |
| 2024-10-28 | 港幣 (HKD) | 4.093000 | 0.0020 | 0.0489% |
| 2024-10-26 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.091000 | -0.0020 | -0.0489% |
| 2024-10-24 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2024-10-23 | 港幣 (HKD) | 4.093000 | 0.0040 | 0.0978% |
| 2024-10-22 | 港幣 (HKD) | 4.089000 | 0.0130 | 0.3189% |
| 2024-10-21 | 港幣 (HKD) | 4.076000 | -0.0150 | -0.3667% |
| 2024-10-19 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.091000 | -0.0100 | -0.2438% |
| 2024-10-17 | 港幣 (HKD) | 4.101000 | -0.0030 | -0.0731% |
| 2024-10-16 | 港幣 (HKD) | 4.104000 | -0.0020 | -0.0487% |
| 2024-10-15 | 港幣 (HKD) | 4.106000 | -0.0010 | -0.0243% |
| 2024-10-14 | 港幣 (HKD) | 4.107000 | 0.0030 | 0.0731% |
| 2024-10-12 | 港幣 (HKD) | 4.104000 | -0.0010 | -0.0244% |
| 2024-10-11 | 港幣 (HKD) | 4.105000 | 0.0050 | 0.1220% |
| 2024-10-10 | 港幣 (HKD) | 4.100000 | 0.0010 | 0.0244% |
| 2024-10-09 | 港幣 (HKD) | 4.099000 | -0.0090 | -0.2191% |
| 2024-10-08 | 港幣 (HKD) | 4.108000 | 0.0070 | 0.1707% |
| 2024-10-07 | 港幣 (HKD) | 4.101000 | 0.0210 | 0.5147% |
| 2024-10-05 | 港幣 (HKD) | 4.080000 | 0.0010 | 0.0245% |
| 2024-10-04 | 港幣 (HKD) | 4.079000 | 0.0190 | 0.4680% |
| 2024-10-03 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2024-10-02 | 港幣 (HKD) | 4.061000 | 0.0050 | 0.1233% |
| 2024-10-01 | 港幣 (HKD) | 4.056000 | -- | -- |