| 漲跌 | -0.190000 (-0.8979%) |
| 最高 | 21.710000 (2.5992%) |
| 最低 | 20.790000 (-1.7486%) |
| 平均 | 21.2007 (0.1923%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 20.970000 | 0.0300 | 0.1433% |
| 2024-09-06 | 澳幣 (AUD) | 20.940000 | -0.2600 | -1.2264% |
| 2024-09-05 | 澳幣 (AUD) | 21.200000 | -- | -- |
| 2024-09-04 | 澳幣 (AUD) | 21.200000 | 0.0300 | 0.1417% |
| 2024-09-03 | 澳幣 (AUD) | 21.170000 | -0.1900 | -0.8895% |
| 2024-09-02 | 澳幣 (AUD) | 21.360000 | 0.1300 | 0.6123% |
| 2024-09-01 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.230000 | 0.0100 | 0.0471% |
| 2024-08-30 | 澳幣 (AUD) | 21.220000 | -0.1000 | -0.4690% |
| 2024-08-29 | 澳幣 (AUD) | 21.320000 | 0.0200 | 0.0939% |
| 2024-08-28 | 澳幣 (AUD) | 21.300000 | 0.0400 | 0.1881% |
| 2024-08-27 | 澳幣 (AUD) | 21.260000 | 0.1100 | 0.5201% |
| 2024-08-26 | 澳幣 (AUD) | 21.150000 | -0.0900 | -0.4237% |
| 2024-08-25 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.240000 | -0.0300 | -0.1410% |
| 2024-08-23 | 澳幣 (AUD) | 21.270000 | 0.1700 | 0.8057% |
| 2024-08-22 | 澳幣 (AUD) | 21.100000 | -0.0700 | -0.3307% |
| 2024-08-21 | 澳幣 (AUD) | 21.170000 | 0.0200 | 0.0946% |
| 2024-08-20 | 澳幣 (AUD) | 21.150000 | 0.0300 | 0.1420% |
| 2024-08-19 | 澳幣 (AUD) | 21.120000 | -0.0200 | -0.0946% |
| 2024-08-18 | 澳幣 (AUD) | 21.140000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.140000 | 0.0700 | 0.3322% |
| 2024-08-16 | 澳幣 (AUD) | 21.070000 | -0.0100 | -0.0474% |
| 2024-08-15 | 澳幣 (AUD) | 21.080000 | 0.1100 | 0.5246% |
| 2024-08-14 | 澳幣 (AUD) | 20.970000 | -0.0800 | -0.3800% |
| 2024-08-13 | 澳幣 (AUD) | 21.050000 | 0.0400 | 0.1904% |
| 2024-08-12 | 澳幣 (AUD) | 21.010000 | 0.0800 | 0.3822% |
| 2024-08-11 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 20.930000 | -0.0100 | -0.0478% |
| 2024-08-09 | 澳幣 (AUD) | 20.940000 | -0.0600 | -0.2857% |
| 2024-08-08 | 澳幣 (AUD) | 21.000000 | -0.0200 | -0.0951% |
| 2024-08-07 | 澳幣 (AUD) | 21.020000 | 0.1100 | 0.5261% |
| 2024-08-06 | 澳幣 (AUD) | 20.910000 | 0.1200 | 0.5772% |
| 2024-08-05 | 澳幣 (AUD) | 20.790000 | -0.1300 | -0.6214% |
| 2024-08-04 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 20.920000 | -0.0400 | -0.1908% |
| 2024-08-02 | 澳幣 (AUD) | 20.960000 | -0.0100 | -0.0477% |
| 2024-08-01 | 澳幣 (AUD) | 20.970000 | -0.0200 | -0.0953% |
| 2024-07-31 | 澳幣 (AUD) | 20.990000 | -0.1000 | -0.4742% |
| 2024-07-30 | 澳幣 (AUD) | 21.090000 | -0.0100 | -0.0474% |
| 2024-07-29 | 澳幣 (AUD) | 21.100000 | -0.0100 | -0.0474% |
| 2024-07-28 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2024-07-27 | 澳幣 (AUD) | 21.110000 | -0.0200 | -0.0947% |
| 2024-07-26 | 澳幣 (AUD) | 21.130000 | 0.0200 | 0.0947% |
| 2024-07-25 | 澳幣 (AUD) | 21.110000 | -0.1700 | -0.7989% |
| 2024-07-24 | 澳幣 (AUD) | 21.280000 | -0.0500 | -0.2344% |
| 2024-07-23 | 澳幣 (AUD) | 21.330000 | -0.0800 | -0.3737% |
| 2024-07-22 | 澳幣 (AUD) | 21.410000 | -0.0800 | -0.3723% |
| 2024-07-21 | 澳幣 (AUD) | 21.490000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 21.490000 | -0.0100 | -0.0465% |
| 2024-07-19 | 澳幣 (AUD) | 21.500000 | -0.0400 | -0.1857% |
| 2024-07-18 | 澳幣 (AUD) | 21.540000 | 0.0300 | 0.1395% |
| 2024-07-17 | 澳幣 (AUD) | 21.510000 | -0.0400 | -0.1856% |
| 2024-07-16 | 澳幣 (AUD) | 21.550000 | -0.1400 | -0.6455% |
| 2024-07-15 | 澳幣 (AUD) | 21.690000 | -0.0100 | -0.0461% |
| 2024-07-14 | 澳幣 (AUD) | 21.700000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 21.700000 | -0.0100 | -0.0461% |
| 2024-07-12 | 澳幣 (AUD) | 21.710000 | 0.1100 | 0.5093% |
| 2024-07-11 | 澳幣 (AUD) | 21.600000 | -0.0100 | -0.0463% |
| 2024-07-10 | 澳幣 (AUD) | 21.610000 | 0.0900 | 0.4182% |
| 2024-07-09 | 澳幣 (AUD) | 21.520000 | -- | -- |
| 2024-07-08 | 澳幣 (AUD) | 21.520000 | -0.0100 | -0.0464% |
| 2024-07-07 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 21.530000 | 0.0200 | 0.0930% |
| 2024-07-05 | 澳幣 (AUD) | 21.510000 | 0.0400 | 0.1863% |
| 2024-07-04 | 澳幣 (AUD) | 21.470000 | -0.0200 | -0.0931% |
| 2024-07-03 | 澳幣 (AUD) | 21.490000 | 0.1800 | 0.8447% |
| 2024-07-02 | 澳幣 (AUD) | 21.310000 | 0.0400 | 0.1881% |
| 2024-07-01 | 澳幣 (AUD) | 21.270000 | 0.0100 | 0.0470% |
| 2024-06-30 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.260000 | -0.0200 | -0.0940% |
| 2024-06-28 | 澳幣 (AUD) | 21.280000 | 0.0500 | 0.2355% |
| 2024-06-27 | 澳幣 (AUD) | 21.230000 | -0.0300 | -0.1411% |
| 2024-06-26 | 澳幣 (AUD) | 21.260000 | 0.1200 | 0.5676% |
| 2024-06-25 | 澳幣 (AUD) | 21.140000 | -0.0200 | -0.0945% |
| 2024-06-24 | 澳幣 (AUD) | 21.160000 | 0.0400 | 0.1894% |
| 2024-06-23 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.120000 | 0.0100 | 0.0474% |
| 2024-06-21 | 澳幣 (AUD) | 21.110000 | -0.0700 | -0.3305% |
| 2024-06-20 | 澳幣 (AUD) | 21.180000 | -0.0200 | -0.0943% |
| 2024-06-19 | 澳幣 (AUD) | 21.200000 | 0.0300 | 0.1417% |
| 2024-06-18 | 澳幣 (AUD) | 21.170000 | 0.1900 | 0.9056% |
| 2024-06-17 | 澳幣 (AUD) | 20.980000 | -0.0700 | -0.3325% |
| 2024-06-16 | 澳幣 (AUD) | 21.050000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.050000 | 0.0100 | 0.0475% |
| 2024-06-14 | 澳幣 (AUD) | 21.040000 | -0.0500 | -0.2371% |
| 2024-06-13 | 澳幣 (AUD) | 21.090000 | -0.1500 | -0.7062% |
| 2024-06-12 | 澳幣 (AUD) | 21.240000 | 0.2700 | 1.2876% |
| 2024-06-11 | 澳幣 (AUD) | 20.970000 | -0.0500 | -0.2379% |
| 2024-06-10 | 澳幣 (AUD) | 21.020000 | 0.0800 | 0.3820% |
| 2024-06-09 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2024-06-07 | 澳幣 (AUD) | 20.940000 | -0.1800 | -0.8523% |
| 2024-06-06 | 澳幣 (AUD) | 21.120000 | 0.0300 | 0.1422% |
| 2024-06-05 | 澳幣 (AUD) | 21.090000 | -0.0300 | -0.1420% |
| 2024-06-04 | 澳幣 (AUD) | 21.120000 | -0.0900 | -0.4243% |
| 2024-06-03 | 澳幣 (AUD) | 21.210000 | 0.0500 | 0.2363% |
| 2024-06-02 | 澳幣 (AUD) | 21.160000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.160000 | -- | -- |