| 漲跌 | -1.410000 (-6.5460%) |
| 最高 | 21.600000 (0.2786%) |
| 最低 | 19.890000 (-7.6602%) |
| 平均 | 20.5444 (-4.6222%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-28 | 澳幣 (AUD) | 20.130000 | -0.0700 | -0.3465% |
| 2025-01-27 | 澳幣 (AUD) | 20.200000 | -0.0700 | -0.3453% |
| 2025-01-26 | 澳幣 (AUD) | 20.270000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.270000 | -- | -- |
| 2025-01-24 | 澳幣 (AUD) | 20.270000 | 0.1000 | 0.4958% |
| 2025-01-23 | 澳幣 (AUD) | 20.170000 | 0.0200 | 0.0993% |
| 2025-01-22 | 澳幣 (AUD) | 20.150000 | 0.0400 | 0.1989% |
| 2025-01-21 | 澳幣 (AUD) | 20.110000 | 0.0500 | 0.2493% |
| 2025-01-20 | 澳幣 (AUD) | 20.060000 | 0.0500 | 0.2499% |
| 2025-01-19 | 澳幣 (AUD) | 20.010000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.010000 | -0.0700 | -0.3486% |
| 2025-01-17 | 澳幣 (AUD) | 20.080000 | -0.0200 | -0.0995% |
| 2025-01-16 | 澳幣 (AUD) | 20.100000 | -0.0300 | -0.1490% |
| 2025-01-15 | 澳幣 (AUD) | 20.130000 | 0.0900 | 0.4491% |
| 2025-01-14 | 澳幣 (AUD) | 20.040000 | 0.0900 | 0.4511% |
| 2025-01-13 | 澳幣 (AUD) | 19.950000 | 0.0500 | 0.2513% |
| 2025-01-12 | 澳幣 (AUD) | 19.900000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 19.900000 | -0.0400 | -0.2006% |
| 2025-01-10 | 澳幣 (AUD) | 19.940000 | -0.0700 | -0.3498% |
| 2025-01-09 | 澳幣 (AUD) | 20.010000 | -0.0100 | -0.0500% |
| 2025-01-08 | 澳幣 (AUD) | 20.020000 | -0.0100 | -0.0499% |
| 2025-01-07 | 澳幣 (AUD) | 20.030000 | -0.0800 | -0.3978% |
| 2025-01-06 | 澳幣 (AUD) | 20.110000 | 0.0400 | 0.1993% |
| 2025-01-05 | 澳幣 (AUD) | 20.070000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.070000 | 0.0400 | 0.1997% |
| 2025-01-03 | 澳幣 (AUD) | 20.030000 | -- | -- |
| 2025-01-02 | 澳幣 (AUD) | 20.030000 | 0.1400 | 0.7039% |
| 2025-01-01 | 澳幣 (AUD) | 19.890000 | -0.0200 | -0.1005% |
| 2024-12-31 | 澳幣 (AUD) | 19.910000 | -0.0200 | -0.1004% |
| 2024-12-30 | 澳幣 (AUD) | 19.930000 | -0.0200 | -0.1003% |
| 2024-12-29 | 澳幣 (AUD) | 19.950000 | -- | -- |
| 2024-12-28 | 澳幣 (AUD) | 19.950000 | 0.0100 | 0.0502% |
| 2024-12-27 | 澳幣 (AUD) | 19.940000 | -0.0100 | -0.0501% |
| 2024-12-26 | 澳幣 (AUD) | 19.950000 | -0.1000 | -0.4988% |
| 2024-12-25 | 澳幣 (AUD) | 20.050000 | 0.0500 | 0.2500% |
| 2024-12-24 | 澳幣 (AUD) | 20.000000 | 0.0200 | 0.1001% |
| 2024-12-23 | 澳幣 (AUD) | 19.980000 | -0.0400 | -0.1998% |
| 2024-12-22 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2024-12-21 | 澳幣 (AUD) | 20.020000 | -0.0200 | -0.0998% |
| 2024-12-20 | 澳幣 (AUD) | 20.040000 | -0.0300 | -0.1495% |
| 2024-12-19 | 澳幣 (AUD) | 20.070000 | -0.0500 | -0.2485% |
| 2024-12-18 | 澳幣 (AUD) | 20.120000 | -0.1100 | -0.5437% |
| 2024-12-17 | 澳幣 (AUD) | 20.230000 | -0.0600 | -0.2957% |
| 2024-12-16 | 澳幣 (AUD) | 20.290000 | -0.0100 | -0.0493% |
| 2024-12-15 | 澳幣 (AUD) | 20.300000 | -- | -- |
| 2024-12-14 | 澳幣 (AUD) | 20.300000 | 0.0100 | 0.0493% |
| 2024-12-13 | 澳幣 (AUD) | 20.290000 | -0.0400 | -0.1968% |
| 2024-12-12 | 澳幣 (AUD) | 20.330000 | 0.0300 | 0.1478% |
| 2024-12-11 | 澳幣 (AUD) | 20.300000 | -0.0200 | -0.0984% |
| 2024-12-10 | 澳幣 (AUD) | 20.320000 | -0.3000 | -1.4549% |
| 2024-12-09 | 澳幣 (AUD) | 20.620000 | 0.3000 | 1.4764% |
| 2024-12-08 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2024-12-07 | 澳幣 (AUD) | 20.320000 | 0.0100 | 0.0492% |
| 2024-12-06 | 澳幣 (AUD) | 20.310000 | -0.1600 | -0.7816% |
| 2024-12-05 | 澳幣 (AUD) | 20.470000 | -0.0400 | -0.1950% |
| 2024-12-04 | 澳幣 (AUD) | 20.510000 | -0.1400 | -0.6780% |
| 2024-12-03 | 澳幣 (AUD) | 20.650000 | 0.0100 | 0.0484% |
| 2024-12-02 | 澳幣 (AUD) | 20.640000 | -0.1100 | -0.5301% |
| 2024-12-01 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2024-11-30 | 澳幣 (AUD) | 20.750000 | -0.0100 | -0.0482% |
| 2024-11-29 | 澳幣 (AUD) | 20.760000 | 0.0200 | 0.0964% |
| 2024-11-28 | 澳幣 (AUD) | 20.740000 | 0.0300 | 0.1449% |
| 2024-11-27 | 澳幣 (AUD) | 20.710000 | 0.0500 | 0.2420% |
| 2024-11-26 | 澳幣 (AUD) | 20.660000 | -0.0900 | -0.4337% |
| 2024-11-25 | 澳幣 (AUD) | 20.750000 | -0.0500 | -0.2404% |
| 2024-11-24 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2024-11-23 | 澳幣 (AUD) | 20.800000 | 0.0100 | 0.0481% |
| 2024-11-22 | 澳幣 (AUD) | 20.790000 | -0.0500 | -0.2399% |
| 2024-11-21 | 澳幣 (AUD) | 20.840000 | 0.1300 | 0.6277% |
| 2024-11-20 | 澳幣 (AUD) | 20.710000 | -0.0300 | -0.1446% |
| 2024-11-19 | 澳幣 (AUD) | 20.740000 | 0.0300 | 0.1449% |
| 2024-11-18 | 澳幣 (AUD) | 20.710000 | 0.1200 | 0.5828% |
| 2024-11-17 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 20.590000 | 0.0400 | 0.1946% |
| 2024-11-15 | 澳幣 (AUD) | 20.550000 | -0.1500 | -0.7246% |
| 2024-11-14 | 澳幣 (AUD) | 20.700000 | 0.0300 | 0.1451% |
| 2024-11-13 | 澳幣 (AUD) | 20.670000 | -0.1400 | -0.6728% |
| 2024-11-12 | 澳幣 (AUD) | 20.810000 | -0.0100 | -0.0480% |
| 2024-11-11 | 澳幣 (AUD) | 20.820000 | 0.0600 | 0.2890% |
| 2024-11-10 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 20.760000 | -0.0600 | -0.2882% |
| 2024-11-08 | 澳幣 (AUD) | 20.820000 | -0.3400 | -1.6068% |
| 2024-11-07 | 澳幣 (AUD) | 21.160000 | 0.3700 | 1.7797% |
| 2024-11-06 | 澳幣 (AUD) | 20.790000 | -0.0500 | -0.2399% |
| 2024-11-05 | 澳幣 (AUD) | 20.840000 | 0.1100 | 0.5306% |
| 2024-11-04 | 澳幣 (AUD) | 20.730000 | 0.1500 | 0.7289% |
| 2024-11-03 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 20.580000 | -0.0500 | -0.2424% |
| 2024-11-01 | 澳幣 (AUD) | 20.630000 | 0.0200 | 0.0970% |
| 2024-10-31 | 澳幣 (AUD) | 20.610000 | -0.1000 | -0.4829% |
| 2024-10-30 | 澳幣 (AUD) | 20.710000 | 0.0600 | 0.2906% |
| 2024-10-29 | 澳幣 (AUD) | 20.650000 | -0.1100 | -0.5299% |
| 2024-10-28 | 澳幣 (AUD) | 20.760000 | -0.0400 | -0.1923% |
| 2024-10-27 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 20.800000 | -0.0700 | -0.3354% |
| 2024-10-25 | 澳幣 (AUD) | 20.870000 | -0.0200 | -0.0957% |
| 2024-10-24 | 澳幣 (AUD) | 20.890000 | -0.0100 | -0.0478% |
| 2024-10-23 | 澳幣 (AUD) | 20.900000 | -0.1300 | -0.6182% |
| 2024-10-22 | 澳幣 (AUD) | 21.030000 | 0.1100 | 0.5258% |
| 2024-10-21 | 澳幣 (AUD) | 20.920000 | -0.2100 | -0.9938% |
| 2024-10-20 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.130000 | 0.0200 | 0.0947% |
| 2024-10-18 | 澳幣 (AUD) | 21.110000 | -0.0700 | -0.3305% |
| 2024-10-17 | 澳幣 (AUD) | 21.180000 | 0.1200 | 0.5698% |
| 2024-10-16 | 澳幣 (AUD) | 21.060000 | -0.1500 | -0.7072% |
| 2024-10-15 | 澳幣 (AUD) | 21.210000 | -0.0400 | -0.1882% |
| 2024-10-14 | 澳幣 (AUD) | 21.250000 | -0.1000 | -0.4684% |
| 2024-10-13 | 澳幣 (AUD) | 21.350000 | -- | -- |
| 2024-10-12 | 澳幣 (AUD) | 21.350000 | -0.0200 | -0.0936% |
| 2024-10-11 | 澳幣 (AUD) | 21.370000 | 0.0700 | 0.3286% |
| 2024-10-10 | 澳幣 (AUD) | 21.300000 | 0.0200 | 0.0940% |
| 2024-10-09 | 澳幣 (AUD) | 21.280000 | -0.0100 | -0.0470% |
| 2024-10-08 | 澳幣 (AUD) | 21.290000 | -0.0500 | -0.2343% |
| 2024-10-07 | 澳幣 (AUD) | 21.340000 | -0.1300 | -0.6055% |
| 2024-10-05 | 澳幣 (AUD) | 21.470000 | 0.0100 | 0.0466% |
| 2024-10-04 | 澳幣 (AUD) | 21.460000 | 0.0100 | 0.0466% |
| 2024-10-03 | 澳幣 (AUD) | 21.450000 | -0.1500 | -0.6944% |
| 2024-10-02 | 澳幣 (AUD) | 21.600000 | 0.0600 | 0.2786% |
| 2024-10-01 | 澳幣 (AUD) | 21.540000 | -- | -- |