漲跌 |
-0.190000 (-0.8979%)
|
最高 |
21.710000 (2.5992%) |
最低 |
20.790000 (-1.7486%) |
平均 |
21.2007 (0.1923%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-09-08 |
澳幣 (AUD)
|
20.970000
|
-- |
-- |
2024-09-07 |
澳幣 (AUD)
|
20.970000
|
0.0300 |
0.1433% |
2024-09-06 |
澳幣 (AUD)
|
20.940000
|
-0.2600 |
-1.2264% |
2024-09-05 |
澳幣 (AUD)
|
21.200000
|
-- |
-- |
2024-09-04 |
澳幣 (AUD)
|
21.200000
|
0.0300 |
0.1417% |
2024-09-03 |
澳幣 (AUD)
|
21.170000
|
-0.1900 |
-0.8895% |
2024-09-02 |
澳幣 (AUD)
|
21.360000
|
0.1300 |
0.6123% |
2024-09-01 |
澳幣 (AUD)
|
21.230000
|
-- |
-- |
2024-08-31 |
澳幣 (AUD)
|
21.230000
|
0.0100 |
0.0471% |
2024-08-30 |
澳幣 (AUD)
|
21.220000
|
-0.1000 |
-0.4690% |
2024-08-29 |
澳幣 (AUD)
|
21.320000
|
0.0200 |
0.0939% |
2024-08-28 |
澳幣 (AUD)
|
21.300000
|
0.0400 |
0.1881% |
2024-08-27 |
澳幣 (AUD)
|
21.260000
|
0.1100 |
0.5201% |
2024-08-26 |
澳幣 (AUD)
|
21.150000
|
-0.0900 |
-0.4237% |
2024-08-25 |
澳幣 (AUD)
|
21.240000
|
-- |
-- |
2024-08-24 |
澳幣 (AUD)
|
21.240000
|
-0.0300 |
-0.1410% |
2024-08-23 |
澳幣 (AUD)
|
21.270000
|
0.1700 |
0.8057% |
2024-08-22 |
澳幣 (AUD)
|
21.100000
|
-0.0700 |
-0.3307% |
2024-08-21 |
澳幣 (AUD)
|
21.170000
|
0.0200 |
0.0946% |
2024-08-20 |
澳幣 (AUD)
|
21.150000
|
0.0300 |
0.1420% |
2024-08-19 |
澳幣 (AUD)
|
21.120000
|
-0.0200 |
-0.0946% |
2024-08-18 |
澳幣 (AUD)
|
21.140000
|
-- |
-- |
2024-08-17 |
澳幣 (AUD)
|
21.140000
|
0.0700 |
0.3322% |
2024-08-16 |
澳幣 (AUD)
|
21.070000
|
-0.0100 |
-0.0474% |
2024-08-15 |
澳幣 (AUD)
|
21.080000
|
0.1100 |
0.5246% |
2024-08-14 |
澳幣 (AUD)
|
20.970000
|
-0.0800 |
-0.3800% |
2024-08-13 |
澳幣 (AUD)
|
21.050000
|
0.0400 |
0.1904% |
2024-08-12 |
澳幣 (AUD)
|
21.010000
|
0.0800 |
0.3822% |
2024-08-11 |
澳幣 (AUD)
|
20.930000
|
-- |
-- |
2024-08-10 |
澳幣 (AUD)
|
20.930000
|
-0.0100 |
-0.0478% |
2024-08-09 |
澳幣 (AUD)
|
20.940000
|
-0.0600 |
-0.2857% |
2024-08-08 |
澳幣 (AUD)
|
21.000000
|
-0.0200 |
-0.0951% |
2024-08-07 |
澳幣 (AUD)
|
21.020000
|
0.1100 |
0.5261% |
2024-08-06 |
澳幣 (AUD)
|
20.910000
|
0.1200 |
0.5772% |
2024-08-05 |
澳幣 (AUD)
|
20.790000
|
-0.1300 |
-0.6214% |
2024-08-04 |
澳幣 (AUD)
|
20.920000
|
-- |
-- |
2024-08-03 |
澳幣 (AUD)
|
20.920000
|
-0.0400 |
-0.1908% |
2024-08-02 |
澳幣 (AUD)
|
20.960000
|
-0.0100 |
-0.0477% |
2024-08-01 |
澳幣 (AUD)
|
20.970000
|
-0.0200 |
-0.0953% |
2024-07-31 |
澳幣 (AUD)
|
20.990000
|
-0.1000 |
-0.4742% |
2024-07-30 |
澳幣 (AUD)
|
21.090000
|
-0.0100 |
-0.0474% |
2024-07-29 |
澳幣 (AUD)
|
21.100000
|
-0.0100 |
-0.0474% |
2024-07-28 |
澳幣 (AUD)
|
21.110000
|
-- |
-- |
2024-07-27 |
澳幣 (AUD)
|
21.110000
|
-0.0200 |
-0.0947% |
2024-07-26 |
澳幣 (AUD)
|
21.130000
|
0.0200 |
0.0947% |
2024-07-25 |
澳幣 (AUD)
|
21.110000
|
-0.1700 |
-0.7989% |
2024-07-24 |
澳幣 (AUD)
|
21.280000
|
-0.0500 |
-0.2344% |
2024-07-23 |
澳幣 (AUD)
|
21.330000
|
-0.0800 |
-0.3737% |
2024-07-22 |
澳幣 (AUD)
|
21.410000
|
-0.0800 |
-0.3723% |
2024-07-21 |
澳幣 (AUD)
|
21.490000
|
-- |
-- |
2024-07-20 |
澳幣 (AUD)
|
21.490000
|
-0.0100 |
-0.0465% |
2024-07-19 |
澳幣 (AUD)
|
21.500000
|
-0.0400 |
-0.1857% |
2024-07-18 |
澳幣 (AUD)
|
21.540000
|
0.0300 |
0.1395% |
2024-07-17 |
澳幣 (AUD)
|
21.510000
|
-0.0400 |
-0.1856% |
2024-07-16 |
澳幣 (AUD)
|
21.550000
|
-0.1400 |
-0.6455% |
2024-07-15 |
澳幣 (AUD)
|
21.690000
|
-0.0100 |
-0.0461% |
2024-07-14 |
澳幣 (AUD)
|
21.700000
|
-- |
-- |
2024-07-13 |
澳幣 (AUD)
|
21.700000
|
-0.0100 |
-0.0461% |
2024-07-12 |
澳幣 (AUD)
|
21.710000
|
0.1100 |
0.5093% |
2024-07-11 |
澳幣 (AUD)
|
21.600000
|
-0.0100 |
-0.0463% |
2024-07-10 |
澳幣 (AUD)
|
21.610000
|
0.0900 |
0.4182% |
2024-07-09 |
澳幣 (AUD)
|
21.520000
|
-- |
-- |
2024-07-08 |
澳幣 (AUD)
|
21.520000
|
-0.0100 |
-0.0464% |
2024-07-07 |
澳幣 (AUD)
|
21.530000
|
-- |
-- |
2024-07-06 |
澳幣 (AUD)
|
21.530000
|
0.0200 |
0.0930% |
2024-07-05 |
澳幣 (AUD)
|
21.510000
|
0.0400 |
0.1863% |
2024-07-04 |
澳幣 (AUD)
|
21.470000
|
-0.0200 |
-0.0931% |
2024-07-03 |
澳幣 (AUD)
|
21.490000
|
0.1800 |
0.8447% |
2024-07-02 |
澳幣 (AUD)
|
21.310000
|
0.0400 |
0.1881% |
2024-07-01 |
澳幣 (AUD)
|
21.270000
|
0.0100 |
0.0470% |
2024-06-30 |
澳幣 (AUD)
|
21.260000
|
-- |
-- |
2024-06-29 |
澳幣 (AUD)
|
21.260000
|
-0.0200 |
-0.0940% |
2024-06-28 |
澳幣 (AUD)
|
21.280000
|
0.0500 |
0.2355% |
2024-06-27 |
澳幣 (AUD)
|
21.230000
|
-0.0300 |
-0.1411% |
2024-06-26 |
澳幣 (AUD)
|
21.260000
|
0.1200 |
0.5676% |
2024-06-25 |
澳幣 (AUD)
|
21.140000
|
-0.0200 |
-0.0945% |
2024-06-24 |
澳幣 (AUD)
|
21.160000
|
0.0400 |
0.1894% |
2024-06-23 |
澳幣 (AUD)
|
21.120000
|
-- |
-- |
2024-06-22 |
澳幣 (AUD)
|
21.120000
|
0.0100 |
0.0474% |
2024-06-21 |
澳幣 (AUD)
|
21.110000
|
-0.0700 |
-0.3305% |
2024-06-20 |
澳幣 (AUD)
|
21.180000
|
-0.0200 |
-0.0943% |
2024-06-19 |
澳幣 (AUD)
|
21.200000
|
0.0300 |
0.1417% |
2024-06-18 |
澳幣 (AUD)
|
21.170000
|
0.1900 |
0.9056% |
2024-06-17 |
澳幣 (AUD)
|
20.980000
|
-0.0700 |
-0.3325% |
2024-06-16 |
澳幣 (AUD)
|
21.050000
|
-- |
-- |
2024-06-15 |
澳幣 (AUD)
|
21.050000
|
0.0100 |
0.0475% |
2024-06-14 |
澳幣 (AUD)
|
21.040000
|
-0.0500 |
-0.2371% |
2024-06-13 |
澳幣 (AUD)
|
21.090000
|
-0.1500 |
-0.7062% |
2024-06-12 |
澳幣 (AUD)
|
21.240000
|
0.2700 |
1.2876% |
2024-06-11 |
澳幣 (AUD)
|
20.970000
|
-0.0500 |
-0.2379% |
2024-06-10 |
澳幣 (AUD)
|
21.020000
|
0.0800 |
0.3820% |
2024-06-09 |
澳幣 (AUD)
|
20.940000
|
-- |
-- |
2024-06-08 |
澳幣 (AUD)
|
20.940000
|
-- |
-- |
2024-06-07 |
澳幣 (AUD)
|
20.940000
|
-0.1800 |
-0.8523% |
2024-06-06 |
澳幣 (AUD)
|
21.120000
|
0.0300 |
0.1422% |
2024-06-05 |
澳幣 (AUD)
|
21.090000
|
-0.0300 |
-0.1420% |
2024-06-04 |
澳幣 (AUD)
|
21.120000
|
-0.0900 |
-0.4243% |
2024-06-03 |
澳幣 (AUD)
|
21.210000
|
0.0500 |
0.2363% |
2024-06-02 |
澳幣 (AUD)
|
21.160000
|
-- |
-- |
2024-06-01 |
澳幣 (AUD)
|
21.160000
|
-- |
-- |