| 漲跌 | -0.130000 (-0.6055%) |
| 最高 | 22.100000 (2.9343%) |
| 最低 | 21.050000 (-1.9562%) |
| 平均 | 21.5740 (0.4845%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.340000 | 0.1300 | 0.6129% |
| 2024-11-20 | 澳幣 (AUD) | 21.210000 | -0.0300 | -0.1412% |
| 2024-11-19 | 澳幣 (AUD) | 21.240000 | 0.0300 | 0.1414% |
| 2024-11-18 | 澳幣 (AUD) | 21.210000 | 0.1200 | 0.5690% |
| 2024-11-17 | 澳幣 (AUD) | 21.090000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 21.090000 | 0.0400 | 0.1900% |
| 2024-11-15 | 澳幣 (AUD) | 21.050000 | -0.1500 | -0.7075% |
| 2024-11-14 | 澳幣 (AUD) | 21.200000 | 0.0300 | 0.1417% |
| 2024-11-13 | 澳幣 (AUD) | 21.170000 | -0.1400 | -0.6570% |
| 2024-11-12 | 澳幣 (AUD) | 21.310000 | -0.0100 | -0.0469% |
| 2024-11-11 | 澳幣 (AUD) | 21.320000 | 0.0600 | 0.2822% |
| 2024-11-10 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.260000 | -0.0600 | -0.2814% |
| 2024-11-08 | 澳幣 (AUD) | 21.320000 | -0.3400 | -1.5697% |
| 2024-11-07 | 澳幣 (AUD) | 21.660000 | 0.3700 | 1.7379% |
| 2024-11-06 | 澳幣 (AUD) | 21.290000 | -0.0500 | -0.2343% |
| 2024-11-05 | 澳幣 (AUD) | 21.340000 | 0.1100 | 0.5181% |
| 2024-11-04 | 澳幣 (AUD) | 21.230000 | 0.1500 | 0.7116% |
| 2024-11-03 | 澳幣 (AUD) | 21.080000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 21.080000 | -0.0500 | -0.2366% |
| 2024-11-01 | 澳幣 (AUD) | 21.130000 | 0.0200 | 0.0947% |
| 2024-10-31 | 澳幣 (AUD) | 21.110000 | -0.1000 | -0.4715% |
| 2024-10-30 | 澳幣 (AUD) | 21.210000 | 0.0600 | 0.2837% |
| 2024-10-29 | 澳幣 (AUD) | 21.150000 | -0.1100 | -0.5174% |
| 2024-10-28 | 澳幣 (AUD) | 21.260000 | -0.0400 | -0.1878% |
| 2024-10-27 | 澳幣 (AUD) | 21.300000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.300000 | -0.0700 | -0.3276% |
| 2024-10-25 | 澳幣 (AUD) | 21.370000 | -0.0200 | -0.0935% |
| 2024-10-24 | 澳幣 (AUD) | 21.390000 | -0.0100 | -0.0467% |
| 2024-10-23 | 澳幣 (AUD) | 21.400000 | -0.1300 | -0.6038% |
| 2024-10-22 | 澳幣 (AUD) | 21.530000 | 0.1100 | 0.5135% |
| 2024-10-21 | 澳幣 (AUD) | 21.420000 | -0.2100 | -0.9709% |
| 2024-10-20 | 澳幣 (AUD) | 21.630000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.630000 | 0.0200 | 0.0925% |
| 2024-10-18 | 澳幣 (AUD) | 21.610000 | -0.0700 | -0.3229% |
| 2024-10-17 | 澳幣 (AUD) | 21.680000 | 0.1200 | 0.5566% |
| 2024-10-16 | 澳幣 (AUD) | 21.560000 | -0.1500 | -0.6909% |
| 2024-10-15 | 澳幣 (AUD) | 21.710000 | -0.0400 | -0.1839% |
| 2024-10-14 | 澳幣 (AUD) | 21.750000 | -0.1000 | -0.4577% |
| 2024-10-13 | 澳幣 (AUD) | 21.850000 | -- | -- |
| 2024-10-12 | 澳幣 (AUD) | 21.850000 | -0.0200 | -0.0914% |
| 2024-10-11 | 澳幣 (AUD) | 21.870000 | 0.0700 | 0.3211% |
| 2024-10-10 | 澳幣 (AUD) | 21.800000 | 0.0200 | 0.0918% |
| 2024-10-09 | 澳幣 (AUD) | 21.780000 | -0.0100 | -0.0459% |
| 2024-10-08 | 澳幣 (AUD) | 21.790000 | -0.0500 | -0.2289% |
| 2024-10-07 | 澳幣 (AUD) | 21.840000 | -0.1300 | -0.5917% |
| 2024-10-05 | 澳幣 (AUD) | 21.970000 | 0.0100 | 0.0455% |
| 2024-10-04 | 澳幣 (AUD) | 21.960000 | 0.0100 | 0.0456% |
| 2024-10-03 | 澳幣 (AUD) | 21.950000 | -0.1500 | -0.6787% |
| 2024-10-02 | 澳幣 (AUD) | 22.100000 | 0.0600 | 0.2722% |
| 2024-10-01 | 澳幣 (AUD) | 22.040000 | -0.0100 | -0.0454% |
| 2024-09-30 | 澳幣 (AUD) | 22.050000 | 0.0700 | 0.3185% |
| 2024-09-29 | 澳幣 (AUD) | 21.980000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 21.980000 | -0.0300 | -0.1363% |
| 2024-09-27 | 澳幣 (AUD) | 22.010000 | -0.0900 | -0.4072% |
| 2024-09-26 | 澳幣 (AUD) | 22.100000 | 0.2000 | 0.9132% |
| 2024-09-25 | 澳幣 (AUD) | 21.900000 | -0.1800 | -0.8152% |
| 2024-09-24 | 澳幣 (AUD) | 22.080000 | 0.0200 | 0.0907% |
| 2024-09-23 | 澳幣 (AUD) | 22.060000 | 0.1800 | 0.8227% |
| 2024-09-22 | 澳幣 (AUD) | 21.880000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.880000 | 0.0100 | 0.0457% |
| 2024-09-20 | 澳幣 (AUD) | 21.870000 | 0.0100 | 0.0457% |
| 2024-09-19 | 澳幣 (AUD) | 21.860000 | 0.1600 | 0.7373% |
| 2024-09-18 | 澳幣 (AUD) | 21.700000 | 0.0300 | 0.1384% |
| 2024-09-17 | 澳幣 (AUD) | 21.670000 | 0.0600 | 0.2776% |
| 2024-09-16 | 澳幣 (AUD) | 21.610000 | 0.0400 | 0.1854% |
| 2024-09-15 | 澳幣 (AUD) | 21.570000 | -- | -- |
| 2024-09-14 | 澳幣 (AUD) | 21.570000 | -0.0200 | -0.0926% |
| 2024-09-13 | 澳幣 (AUD) | 21.590000 | -0.0400 | -0.1849% |
| 2024-09-12 | 澳幣 (AUD) | 21.630000 | 0.1100 | 0.5112% |
| 2024-09-11 | 澳幣 (AUD) | 21.520000 | -0.0100 | -0.0464% |
| 2024-09-10 | 澳幣 (AUD) | 21.530000 | 0.0300 | 0.1395% |
| 2024-09-09 | 澳幣 (AUD) | 21.500000 | 0.0300 | 0.1397% |
| 2024-09-08 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.470000 | 0.0300 | 0.1399% |
| 2024-09-06 | 澳幣 (AUD) | 21.440000 | -0.2600 | -1.1982% |
| 2024-09-05 | 澳幣 (AUD) | 21.700000 | -- | -- |
| 2024-09-04 | 澳幣 (AUD) | 21.700000 | 0.0300 | 0.1384% |
| 2024-09-03 | 澳幣 (AUD) | 21.670000 | -0.1900 | -0.8692% |
| 2024-09-02 | 澳幣 (AUD) | 21.860000 | 0.1300 | 0.5983% |
| 2024-09-01 | 澳幣 (AUD) | 21.730000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.730000 | 0.0100 | 0.0460% |
| 2024-08-30 | 澳幣 (AUD) | 21.720000 | -0.1000 | -0.4583% |
| 2024-08-29 | 澳幣 (AUD) | 21.820000 | 0.0200 | 0.0917% |
| 2024-08-28 | 澳幣 (AUD) | 21.800000 | 0.0400 | 0.1838% |
| 2024-08-27 | 澳幣 (AUD) | 21.760000 | 0.1100 | 0.5081% |
| 2024-08-26 | 澳幣 (AUD) | 21.650000 | -0.0900 | -0.4140% |
| 2024-08-25 | 澳幣 (AUD) | 21.740000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.740000 | -0.0300 | -0.1378% |
| 2024-08-23 | 澳幣 (AUD) | 21.770000 | 0.1700 | 0.7870% |
| 2024-08-22 | 澳幣 (AUD) | 21.600000 | -0.0700 | -0.3230% |
| 2024-08-21 | 澳幣 (AUD) | 21.670000 | 0.0200 | 0.0924% |
| 2024-08-20 | 澳幣 (AUD) | 21.650000 | 0.0300 | 0.1388% |
| 2024-08-19 | 澳幣 (AUD) | 21.620000 | -0.0200 | -0.0924% |
| 2024-08-18 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.640000 | 0.0700 | 0.3245% |
| 2024-08-16 | 澳幣 (AUD) | 21.570000 | -0.0100 | -0.0463% |
| 2024-08-15 | 澳幣 (AUD) | 21.580000 | 0.1100 | 0.5123% |
| 2024-08-14 | 澳幣 (AUD) | 21.470000 | -0.0800 | -0.3712% |
| 2024-08-13 | 澳幣 (AUD) | 21.550000 | 0.0400 | 0.1860% |
| 2024-08-12 | 澳幣 (AUD) | 21.510000 | 0.0800 | 0.3733% |
| 2024-08-11 | 澳幣 (AUD) | 21.430000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.430000 | -0.0100 | -0.0466% |
| 2024-08-09 | 澳幣 (AUD) | 21.440000 | -0.0600 | -0.2791% |
| 2024-08-08 | 澳幣 (AUD) | 21.500000 | -0.0200 | -0.0929% |
| 2024-08-07 | 澳幣 (AUD) | 21.520000 | 0.1100 | 0.5138% |
| 2024-08-06 | 澳幣 (AUD) | 21.410000 | 0.1200 | 0.5636% |
| 2024-08-05 | 澳幣 (AUD) | 21.290000 | -0.1300 | -0.6069% |
| 2024-08-04 | 澳幣 (AUD) | 21.420000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.420000 | -0.0400 | -0.1864% |
| 2024-08-02 | 澳幣 (AUD) | 21.460000 | -0.0100 | -0.0466% |
| 2024-08-01 | 澳幣 (AUD) | 21.470000 | -- | -- |