| 漲跌 | 0.420000 (2.0598%) |
| 最高 | 21.160000 (3.7764%) |
| 最低 | 20.390000 (0.0000%) |
| 平均 | 20.7512 (1.7713%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 澳幣 (AUD) | 20.810000 | -0.3500 | -1.6541% |
| 2025-04-03 | 澳幣 (AUD) | 21.160000 | 0.1700 | 0.8099% |
| 2025-04-02 | 澳幣 (AUD) | 20.990000 | 0.0400 | 0.1909% |
| 2025-04-01 | 澳幣 (AUD) | 20.950000 | 0.1500 | 0.7212% |
| 2025-03-31 | 澳幣 (AUD) | 20.800000 | -0.1300 | -0.6211% |
| 2025-03-30 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.930000 | -0.0500 | -0.2383% |
| 2025-03-28 | 澳幣 (AUD) | 20.980000 | -0.0300 | -0.1428% |
| 2025-03-27 | 澳幣 (AUD) | 21.010000 | 0.0100 | 0.0476% |
| 2025-03-26 | 澳幣 (AUD) | 21.000000 | 0.0200 | 0.0953% |
| 2025-03-25 | 澳幣 (AUD) | 20.980000 | 0.1000 | 0.4789% |
| 2025-03-24 | 澳幣 (AUD) | 20.880000 | 0.0700 | 0.3364% |
| 2025-03-23 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.810000 | 0.0100 | 0.0481% |
| 2025-03-21 | 澳幣 (AUD) | 20.800000 | -0.0800 | -0.3831% |
| 2025-03-20 | 澳幣 (AUD) | 20.880000 | -0.1400 | -0.6660% |
| 2025-03-19 | 澳幣 (AUD) | 21.020000 | -0.0700 | -0.3319% |
| 2025-03-18 | 澳幣 (AUD) | 21.090000 | -0.0500 | -0.2365% |
| 2025-03-17 | 澳幣 (AUD) | 21.140000 | 0.1600 | 0.7626% |
| 2025-03-16 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.980000 | 0.0200 | 0.0954% |
| 2025-03-14 | 澳幣 (AUD) | 20.960000 | 0.0900 | 0.4312% |
| 2025-03-13 | 澳幣 (AUD) | 20.870000 | -0.0200 | -0.0957% |
| 2025-03-12 | 澳幣 (AUD) | 20.890000 | 0.1200 | 0.5778% |
| 2025-03-11 | 澳幣 (AUD) | 20.770000 | -0.0900 | -0.4314% |
| 2025-03-10 | 澳幣 (AUD) | 20.860000 | 0.0500 | 0.2403% |
| 2025-03-09 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.810000 | -0.1400 | -0.6683% |
| 2025-03-06 | 澳幣 (AUD) | 20.950000 | 0.1500 | 0.7212% |
| 2025-03-05 | 澳幣 (AUD) | 20.800000 | 0.2800 | 1.3645% |
| 2025-03-04 | 澳幣 (AUD) | 20.520000 | -0.1500 | -0.7257% |
| 2025-03-03 | 澳幣 (AUD) | 20.670000 | 0.1400 | 0.6819% |
| 2025-03-02 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.530000 | -0.0200 | -0.0973% |
| 2025-02-28 | 澳幣 (AUD) | 20.550000 | -0.1000 | -0.4843% |
| 2025-02-27 | 澳幣 (AUD) | 20.650000 | -0.1800 | -0.8641% |
| 2025-02-26 | 澳幣 (AUD) | 20.830000 | -0.0500 | -0.2395% |
| 2025-02-25 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2025-02-24 | 澳幣 (AUD) | 20.880000 | -0.0600 | -0.2865% |
| 2025-02-23 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 20.940000 | -0.0500 | -0.2382% |
| 2025-02-21 | 澳幣 (AUD) | 20.990000 | -0.0700 | -0.3324% |
| 2025-02-20 | 澳幣 (AUD) | 21.060000 | 0.1100 | 0.5251% |
| 2025-02-19 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-02-18 | 澳幣 (AUD) | 20.950000 | 0.0100 | 0.0478% |
| 2025-02-17 | 澳幣 (AUD) | 20.940000 | 0.0400 | 0.1914% |
| 2025-02-16 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.900000 | -0.0200 | -0.0956% |
| 2025-02-14 | 澳幣 (AUD) | 20.920000 | 0.1400 | 0.6737% |
| 2025-02-13 | 澳幣 (AUD) | 20.780000 | 0.0200 | 0.0963% |
| 2025-02-12 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2025-02-11 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2025-02-10 | 澳幣 (AUD) | 20.760000 | 0.0800 | 0.3868% |
| 2025-02-09 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.680000 | -0.0600 | -0.2893% |
| 2025-02-07 | 澳幣 (AUD) | 20.740000 | 0.0300 | 0.1449% |
| 2025-02-06 | 澳幣 (AUD) | 20.710000 | -0.0700 | -0.3369% |
| 2025-02-05 | 澳幣 (AUD) | 20.780000 | 0.0700 | 0.3380% |
| 2025-02-04 | 澳幣 (AUD) | 20.710000 | 0.1900 | 0.9259% |
| 2025-02-03 | 澳幣 (AUD) | 20.520000 | -- | -- |
| 2025-02-02 | 澳幣 (AUD) | 20.520000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.520000 | -0.0800 | -0.3883% |
| 2025-01-31 | 澳幣 (AUD) | 20.600000 | 0.0100 | 0.0486% |
| 2025-01-30 | 澳幣 (AUD) | 20.590000 | 0.0400 | 0.1946% |
| 2025-01-29 | 澳幣 (AUD) | 20.550000 | -0.0900 | -0.4360% |
| 2025-01-28 | 澳幣 (AUD) | 20.640000 | -0.0600 | -0.2899% |
| 2025-01-27 | 澳幣 (AUD) | 20.700000 | -0.0700 | -0.3370% |
| 2025-01-26 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2025-01-24 | 澳幣 (AUD) | 20.770000 | 0.1000 | 0.4838% |
| 2025-01-23 | 澳幣 (AUD) | 20.670000 | 0.0200 | 0.0969% |
| 2025-01-22 | 澳幣 (AUD) | 20.650000 | 0.0400 | 0.1941% |
| 2025-01-21 | 澳幣 (AUD) | 20.610000 | 0.0500 | 0.2432% |
| 2025-01-20 | 澳幣 (AUD) | 20.560000 | 0.0500 | 0.2438% |
| 2025-01-19 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.510000 | -0.0700 | -0.3401% |
| 2025-01-17 | 澳幣 (AUD) | 20.580000 | -0.0200 | -0.0971% |
| 2025-01-16 | 澳幣 (AUD) | 20.600000 | -0.0300 | -0.1454% |
| 2025-01-15 | 澳幣 (AUD) | 20.630000 | 0.0900 | 0.4382% |
| 2025-01-14 | 澳幣 (AUD) | 20.540000 | 0.0900 | 0.4401% |
| 2025-01-13 | 澳幣 (AUD) | 20.450000 | 0.0500 | 0.2451% |
| 2025-01-12 | 澳幣 (AUD) | 20.400000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.400000 | -0.0400 | -0.1957% |
| 2025-01-10 | 澳幣 (AUD) | 20.440000 | -0.0700 | -0.3413% |
| 2025-01-09 | 澳幣 (AUD) | 20.510000 | -0.0100 | -0.0487% |
| 2025-01-08 | 澳幣 (AUD) | 20.520000 | -0.0100 | -0.0487% |
| 2025-01-07 | 澳幣 (AUD) | 20.530000 | -0.0800 | -0.3882% |
| 2025-01-06 | 澳幣 (AUD) | 20.610000 | 0.0400 | 0.1945% |
| 2025-01-05 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.570000 | 0.0400 | 0.1948% |
| 2025-01-03 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2025-01-02 | 澳幣 (AUD) | 20.530000 | 0.1400 | 0.6866% |
| 2025-01-01 | 澳幣 (AUD) | 20.390000 | -- | -- |