| 漲跌 | -0.160000 (-0.7350%) |
| 最高 | 22.400000 (2.8939%) |
| 最低 | 21.350000 (-1.9293%) |
| 平均 | 21.8738 (0.4766%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.610000 | 0.1000 | 0.4649% |
| 2024-11-20 | 澳幣 (AUD) | 21.510000 | -0.0300 | -0.1393% |
| 2024-11-19 | 澳幣 (AUD) | 21.540000 | 0.0300 | 0.1395% |
| 2024-11-18 | 澳幣 (AUD) | 21.510000 | 0.1200 | 0.5610% |
| 2024-11-17 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 21.390000 | 0.0400 | 0.1874% |
| 2024-11-15 | 澳幣 (AUD) | 21.350000 | -0.1500 | -0.6977% |
| 2024-11-14 | 澳幣 (AUD) | 21.500000 | 0.0300 | 0.1397% |
| 2024-11-13 | 澳幣 (AUD) | 21.470000 | -0.1400 | -0.6478% |
| 2024-11-12 | 澳幣 (AUD) | 21.610000 | -0.0100 | -0.0463% |
| 2024-11-11 | 澳幣 (AUD) | 21.620000 | 0.0600 | 0.2783% |
| 2024-11-10 | 澳幣 (AUD) | 21.560000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.560000 | -0.0600 | -0.2775% |
| 2024-11-08 | 澳幣 (AUD) | 21.620000 | -0.3400 | -1.5483% |
| 2024-11-07 | 澳幣 (AUD) | 21.960000 | 0.3700 | 1.7138% |
| 2024-11-06 | 澳幣 (AUD) | 21.590000 | -0.0500 | -0.2311% |
| 2024-11-05 | 澳幣 (AUD) | 21.640000 | 0.1100 | 0.5109% |
| 2024-11-04 | 澳幣 (AUD) | 21.530000 | 0.1500 | 0.7016% |
| 2024-11-03 | 澳幣 (AUD) | 21.380000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 21.380000 | -0.0500 | -0.2333% |
| 2024-11-01 | 澳幣 (AUD) | 21.430000 | 0.0200 | 0.0934% |
| 2024-10-31 | 澳幣 (AUD) | 21.410000 | -0.1000 | -0.4649% |
| 2024-10-30 | 澳幣 (AUD) | 21.510000 | 0.0600 | 0.2797% |
| 2024-10-29 | 澳幣 (AUD) | 21.450000 | -0.1100 | -0.5102% |
| 2024-10-28 | 澳幣 (AUD) | 21.560000 | -0.0400 | -0.1852% |
| 2024-10-27 | 澳幣 (AUD) | 21.600000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.600000 | -0.0700 | -0.3230% |
| 2024-10-25 | 澳幣 (AUD) | 21.670000 | -0.0200 | -0.0922% |
| 2024-10-24 | 澳幣 (AUD) | 21.690000 | -0.0100 | -0.0461% |
| 2024-10-23 | 澳幣 (AUD) | 21.700000 | -0.1300 | -0.5955% |
| 2024-10-22 | 澳幣 (AUD) | 21.830000 | 0.1100 | 0.5064% |
| 2024-10-21 | 澳幣 (AUD) | 21.720000 | -0.2100 | -0.9576% |
| 2024-10-20 | 澳幣 (AUD) | 21.930000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.930000 | 0.0200 | 0.0913% |
| 2024-10-18 | 澳幣 (AUD) | 21.910000 | -0.0700 | -0.3185% |
| 2024-10-17 | 澳幣 (AUD) | 21.980000 | 0.1200 | 0.5489% |
| 2024-10-16 | 澳幣 (AUD) | 21.860000 | -0.1500 | -0.6815% |
| 2024-10-15 | 澳幣 (AUD) | 22.010000 | -0.0400 | -0.1814% |
| 2024-10-14 | 澳幣 (AUD) | 22.050000 | -0.1000 | -0.4515% |
| 2024-10-13 | 澳幣 (AUD) | 22.150000 | -- | -- |
| 2024-10-12 | 澳幣 (AUD) | 22.150000 | -0.0200 | -0.0902% |
| 2024-10-11 | 澳幣 (AUD) | 22.170000 | 0.0700 | 0.3167% |
| 2024-10-10 | 澳幣 (AUD) | 22.100000 | 0.0200 | 0.0906% |
| 2024-10-09 | 澳幣 (AUD) | 22.080000 | -0.0100 | -0.0453% |
| 2024-10-08 | 澳幣 (AUD) | 22.090000 | -0.0500 | -0.2258% |
| 2024-10-07 | 澳幣 (AUD) | 22.140000 | -0.1300 | -0.5837% |
| 2024-10-05 | 澳幣 (AUD) | 22.270000 | 0.0100 | 0.0449% |
| 2024-10-04 | 澳幣 (AUD) | 22.260000 | 0.0100 | 0.0449% |
| 2024-10-03 | 澳幣 (AUD) | 22.250000 | -0.1500 | -0.6696% |
| 2024-10-02 | 澳幣 (AUD) | 22.400000 | 0.0600 | 0.2686% |
| 2024-10-01 | 澳幣 (AUD) | 22.340000 | -0.0100 | -0.0447% |
| 2024-09-30 | 澳幣 (AUD) | 22.350000 | 0.0700 | 0.3142% |
| 2024-09-29 | 澳幣 (AUD) | 22.280000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 22.280000 | -0.0300 | -0.1345% |
| 2024-09-27 | 澳幣 (AUD) | 22.310000 | -0.0900 | -0.4018% |
| 2024-09-26 | 澳幣 (AUD) | 22.400000 | 0.2000 | 0.9009% |
| 2024-09-25 | 澳幣 (AUD) | 22.200000 | -0.1800 | -0.8043% |
| 2024-09-24 | 澳幣 (AUD) | 22.380000 | 0.0200 | 0.0894% |
| 2024-09-23 | 澳幣 (AUD) | 22.360000 | 0.1800 | 0.8115% |
| 2024-09-22 | 澳幣 (AUD) | 22.180000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 22.180000 | 0.0100 | 0.0451% |
| 2024-09-20 | 澳幣 (AUD) | 22.170000 | 0.0100 | 0.0451% |
| 2024-09-19 | 澳幣 (AUD) | 22.160000 | 0.1600 | 0.7273% |
| 2024-09-18 | 澳幣 (AUD) | 22.000000 | 0.0300 | 0.1365% |
| 2024-09-17 | 澳幣 (AUD) | 21.970000 | 0.0600 | 0.2738% |
| 2024-09-16 | 澳幣 (AUD) | 21.910000 | 0.0400 | 0.1829% |
| 2024-09-15 | 澳幣 (AUD) | 21.870000 | -- | -- |
| 2024-09-14 | 澳幣 (AUD) | 21.870000 | -0.0200 | -0.0914% |
| 2024-09-13 | 澳幣 (AUD) | 21.890000 | -0.0400 | -0.1824% |
| 2024-09-12 | 澳幣 (AUD) | 21.930000 | 0.1100 | 0.5041% |
| 2024-09-11 | 澳幣 (AUD) | 21.820000 | -0.0100 | -0.0458% |
| 2024-09-10 | 澳幣 (AUD) | 21.830000 | 0.0300 | 0.1376% |
| 2024-09-09 | 澳幣 (AUD) | 21.800000 | 0.0300 | 0.1378% |
| 2024-09-08 | 澳幣 (AUD) | 21.770000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.770000 | 0.0300 | 0.1380% |
| 2024-09-06 | 澳幣 (AUD) | 21.740000 | -0.2600 | -1.1818% |
| 2024-09-05 | 澳幣 (AUD) | 22.000000 | -- | -- |
| 2024-09-04 | 澳幣 (AUD) | 22.000000 | 0.0300 | 0.1365% |
| 2024-09-03 | 澳幣 (AUD) | 21.970000 | -0.1900 | -0.8574% |
| 2024-09-02 | 澳幣 (AUD) | 22.160000 | 0.1300 | 0.5901% |
| 2024-09-01 | 澳幣 (AUD) | 22.030000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 22.030000 | 0.0100 | 0.0454% |
| 2024-08-30 | 澳幣 (AUD) | 22.020000 | -0.1000 | -0.4521% |
| 2024-08-29 | 澳幣 (AUD) | 22.120000 | 0.0200 | 0.0905% |
| 2024-08-28 | 澳幣 (AUD) | 22.100000 | 0.0400 | 0.1813% |
| 2024-08-27 | 澳幣 (AUD) | 22.060000 | 0.1100 | 0.5011% |
| 2024-08-26 | 澳幣 (AUD) | 21.950000 | -0.0900 | -0.4083% |
| 2024-08-25 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 22.040000 | -0.0300 | -0.1359% |
| 2024-08-23 | 澳幣 (AUD) | 22.070000 | 0.1700 | 0.7763% |
| 2024-08-22 | 澳幣 (AUD) | 21.900000 | -0.0700 | -0.3186% |
| 2024-08-21 | 澳幣 (AUD) | 21.970000 | 0.0200 | 0.0911% |
| 2024-08-20 | 澳幣 (AUD) | 21.950000 | 0.0300 | 0.1369% |
| 2024-08-19 | 澳幣 (AUD) | 21.920000 | -0.0200 | -0.0912% |
| 2024-08-18 | 澳幣 (AUD) | 21.940000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.940000 | 0.0700 | 0.3201% |
| 2024-08-16 | 澳幣 (AUD) | 21.870000 | -0.0100 | -0.0457% |
| 2024-08-15 | 澳幣 (AUD) | 21.880000 | 0.1100 | 0.5053% |
| 2024-08-14 | 澳幣 (AUD) | 21.770000 | -0.0800 | -0.3661% |
| 2024-08-13 | 澳幣 (AUD) | 21.850000 | 0.0400 | 0.1834% |
| 2024-08-12 | 澳幣 (AUD) | 21.810000 | 0.0800 | 0.3682% |
| 2024-08-11 | 澳幣 (AUD) | 21.730000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.730000 | -0.0100 | -0.0460% |
| 2024-08-09 | 澳幣 (AUD) | 21.740000 | -0.0600 | -0.2752% |
| 2024-08-08 | 澳幣 (AUD) | 21.800000 | -0.0200 | -0.0917% |
| 2024-08-07 | 澳幣 (AUD) | 21.820000 | 0.1100 | 0.5067% |
| 2024-08-06 | 澳幣 (AUD) | 21.710000 | 0.1200 | 0.5558% |
| 2024-08-05 | 澳幣 (AUD) | 21.590000 | -0.1300 | -0.5985% |
| 2024-08-04 | 澳幣 (AUD) | 21.720000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.720000 | -0.0400 | -0.1838% |
| 2024-08-02 | 澳幣 (AUD) | 21.760000 | -0.0100 | -0.0459% |
| 2024-08-01 | 澳幣 (AUD) | 21.770000 | -- | -- |