漲跌 |
-0.190000 (-0.8652%)
|
最高 |
22.510000 (2.5046%) |
最低 |
21.590000 (-1.6849%) |
平均 |
22.0007 (0.1853%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-09-08 |
澳幣 (AUD)
|
21.770000
|
-- |
-- |
2024-09-07 |
澳幣 (AUD)
|
21.770000
|
0.0300 |
0.1380% |
2024-09-06 |
澳幣 (AUD)
|
21.740000
|
-0.2600 |
-1.1818% |
2024-09-05 |
澳幣 (AUD)
|
22.000000
|
-- |
-- |
2024-09-04 |
澳幣 (AUD)
|
22.000000
|
0.0300 |
0.1365% |
2024-09-03 |
澳幣 (AUD)
|
21.970000
|
-0.1900 |
-0.8574% |
2024-09-02 |
澳幣 (AUD)
|
22.160000
|
0.1300 |
0.5901% |
2024-09-01 |
澳幣 (AUD)
|
22.030000
|
-- |
-- |
2024-08-31 |
澳幣 (AUD)
|
22.030000
|
0.0100 |
0.0454% |
2024-08-30 |
澳幣 (AUD)
|
22.020000
|
-0.1000 |
-0.4521% |
2024-08-29 |
澳幣 (AUD)
|
22.120000
|
0.0200 |
0.0905% |
2024-08-28 |
澳幣 (AUD)
|
22.100000
|
0.0400 |
0.1813% |
2024-08-27 |
澳幣 (AUD)
|
22.060000
|
0.1100 |
0.5011% |
2024-08-26 |
澳幣 (AUD)
|
21.950000
|
-0.0900 |
-0.4083% |
2024-08-25 |
澳幣 (AUD)
|
22.040000
|
-- |
-- |
2024-08-24 |
澳幣 (AUD)
|
22.040000
|
-0.0300 |
-0.1359% |
2024-08-23 |
澳幣 (AUD)
|
22.070000
|
0.1700 |
0.7763% |
2024-08-22 |
澳幣 (AUD)
|
21.900000
|
-0.0700 |
-0.3186% |
2024-08-21 |
澳幣 (AUD)
|
21.970000
|
0.0200 |
0.0911% |
2024-08-20 |
澳幣 (AUD)
|
21.950000
|
0.0300 |
0.1369% |
2024-08-19 |
澳幣 (AUD)
|
21.920000
|
-0.0200 |
-0.0912% |
2024-08-18 |
澳幣 (AUD)
|
21.940000
|
-- |
-- |
2024-08-17 |
澳幣 (AUD)
|
21.940000
|
0.0700 |
0.3201% |
2024-08-16 |
澳幣 (AUD)
|
21.870000
|
-0.0100 |
-0.0457% |
2024-08-15 |
澳幣 (AUD)
|
21.880000
|
0.1100 |
0.5053% |
2024-08-14 |
澳幣 (AUD)
|
21.770000
|
-0.0800 |
-0.3661% |
2024-08-13 |
澳幣 (AUD)
|
21.850000
|
0.0400 |
0.1834% |
2024-08-12 |
澳幣 (AUD)
|
21.810000
|
0.0800 |
0.3682% |
2024-08-11 |
澳幣 (AUD)
|
21.730000
|
-- |
-- |
2024-08-10 |
澳幣 (AUD)
|
21.730000
|
-0.0100 |
-0.0460% |
2024-08-09 |
澳幣 (AUD)
|
21.740000
|
-0.0600 |
-0.2752% |
2024-08-08 |
澳幣 (AUD)
|
21.800000
|
-0.0200 |
-0.0917% |
2024-08-07 |
澳幣 (AUD)
|
21.820000
|
0.1100 |
0.5067% |
2024-08-06 |
澳幣 (AUD)
|
21.710000
|
0.1200 |
0.5558% |
2024-08-05 |
澳幣 (AUD)
|
21.590000
|
-0.1300 |
-0.5985% |
2024-08-04 |
澳幣 (AUD)
|
21.720000
|
-- |
-- |
2024-08-03 |
澳幣 (AUD)
|
21.720000
|
-0.0400 |
-0.1838% |
2024-08-02 |
澳幣 (AUD)
|
21.760000
|
-0.0100 |
-0.0459% |
2024-08-01 |
澳幣 (AUD)
|
21.770000
|
-0.0200 |
-0.0918% |
2024-07-31 |
澳幣 (AUD)
|
21.790000
|
-0.1000 |
-0.4568% |
2024-07-30 |
澳幣 (AUD)
|
21.890000
|
-0.0100 |
-0.0457% |
2024-07-29 |
澳幣 (AUD)
|
21.900000
|
-0.0100 |
-0.0456% |
2024-07-28 |
澳幣 (AUD)
|
21.910000
|
-- |
-- |
2024-07-27 |
澳幣 (AUD)
|
21.910000
|
-0.0200 |
-0.0912% |
2024-07-26 |
澳幣 (AUD)
|
21.930000
|
0.0200 |
0.0913% |
2024-07-25 |
澳幣 (AUD)
|
21.910000
|
-0.1700 |
-0.7699% |
2024-07-24 |
澳幣 (AUD)
|
22.080000
|
-0.0500 |
-0.2259% |
2024-07-23 |
澳幣 (AUD)
|
22.130000
|
-0.0800 |
-0.3602% |
2024-07-22 |
澳幣 (AUD)
|
22.210000
|
-0.0800 |
-0.3589% |
2024-07-21 |
澳幣 (AUD)
|
22.290000
|
-- |
-- |
2024-07-20 |
澳幣 (AUD)
|
22.290000
|
-0.0100 |
-0.0448% |
2024-07-19 |
澳幣 (AUD)
|
22.300000
|
-0.0400 |
-0.1791% |
2024-07-18 |
澳幣 (AUD)
|
22.340000
|
0.0300 |
0.1345% |
2024-07-17 |
澳幣 (AUD)
|
22.310000
|
-0.0400 |
-0.1790% |
2024-07-16 |
澳幣 (AUD)
|
22.350000
|
-0.1400 |
-0.6225% |
2024-07-15 |
澳幣 (AUD)
|
22.490000
|
-0.0100 |
-0.0444% |
2024-07-14 |
澳幣 (AUD)
|
22.500000
|
-- |
-- |
2024-07-13 |
澳幣 (AUD)
|
22.500000
|
-0.0100 |
-0.0444% |
2024-07-12 |
澳幣 (AUD)
|
22.510000
|
0.1100 |
0.4911% |
2024-07-11 |
澳幣 (AUD)
|
22.400000
|
-0.0100 |
-0.0446% |
2024-07-10 |
澳幣 (AUD)
|
22.410000
|
0.0900 |
0.4032% |
2024-07-09 |
澳幣 (AUD)
|
22.320000
|
-- |
-- |
2024-07-08 |
澳幣 (AUD)
|
22.320000
|
-0.0100 |
-0.0448% |
2024-07-07 |
澳幣 (AUD)
|
22.330000
|
-- |
-- |
2024-07-06 |
澳幣 (AUD)
|
22.330000
|
0.0200 |
0.0896% |
2024-07-05 |
澳幣 (AUD)
|
22.310000
|
0.0400 |
0.1796% |
2024-07-04 |
澳幣 (AUD)
|
22.270000
|
-0.0200 |
-0.0897% |
2024-07-03 |
澳幣 (AUD)
|
22.290000
|
0.1800 |
0.8141% |
2024-07-02 |
澳幣 (AUD)
|
22.110000
|
0.0400 |
0.1812% |
2024-07-01 |
澳幣 (AUD)
|
22.070000
|
0.0100 |
0.0453% |
2024-06-30 |
澳幣 (AUD)
|
22.060000
|
-- |
-- |
2024-06-29 |
澳幣 (AUD)
|
22.060000
|
-0.0200 |
-0.0906% |
2024-06-28 |
澳幣 (AUD)
|
22.080000
|
0.0500 |
0.2270% |
2024-06-27 |
澳幣 (AUD)
|
22.030000
|
-0.0300 |
-0.1360% |
2024-06-26 |
澳幣 (AUD)
|
22.060000
|
0.1200 |
0.5469% |
2024-06-25 |
澳幣 (AUD)
|
21.940000
|
-0.0200 |
-0.0911% |
2024-06-24 |
澳幣 (AUD)
|
21.960000
|
0.0400 |
0.1825% |
2024-06-23 |
澳幣 (AUD)
|
21.920000
|
-- |
-- |
2024-06-22 |
澳幣 (AUD)
|
21.920000
|
0.0100 |
0.0456% |
2024-06-21 |
澳幣 (AUD)
|
21.910000
|
-0.0700 |
-0.3185% |
2024-06-20 |
澳幣 (AUD)
|
21.980000
|
-0.0200 |
-0.0909% |
2024-06-19 |
澳幣 (AUD)
|
22.000000
|
0.0300 |
0.1365% |
2024-06-18 |
澳幣 (AUD)
|
21.970000
|
0.1900 |
0.8724% |
2024-06-17 |
澳幣 (AUD)
|
21.780000
|
-0.0700 |
-0.3204% |
2024-06-16 |
澳幣 (AUD)
|
21.850000
|
-- |
-- |
2024-06-15 |
澳幣 (AUD)
|
21.850000
|
0.0100 |
0.0458% |
2024-06-14 |
澳幣 (AUD)
|
21.840000
|
-0.0500 |
-0.2284% |
2024-06-13 |
澳幣 (AUD)
|
21.890000
|
-0.1500 |
-0.6806% |
2024-06-12 |
澳幣 (AUD)
|
22.040000
|
0.2700 |
1.2402% |
2024-06-11 |
澳幣 (AUD)
|
21.770000
|
-0.0500 |
-0.2291% |
2024-06-10 |
澳幣 (AUD)
|
21.820000
|
0.0800 |
0.3680% |
2024-06-09 |
澳幣 (AUD)
|
21.740000
|
-- |
-- |
2024-06-08 |
澳幣 (AUD)
|
21.740000
|
-- |
-- |
2024-06-07 |
澳幣 (AUD)
|
21.740000
|
-0.1800 |
-0.8212% |
2024-06-06 |
澳幣 (AUD)
|
21.920000
|
0.0300 |
0.1370% |
2024-06-05 |
澳幣 (AUD)
|
21.890000
|
-0.0300 |
-0.1369% |
2024-06-04 |
澳幣 (AUD)
|
21.920000
|
-0.0900 |
-0.4089% |
2024-06-03 |
澳幣 (AUD)
|
22.010000
|
0.0500 |
0.2277% |
2024-06-02 |
澳幣 (AUD)
|
21.960000
|
-- |
-- |
2024-06-01 |
澳幣 (AUD)
|
21.960000
|
-- |
-- |