| 漲跌 | -0.190000 (-0.8652%) |
| 最高 | 22.510000 (2.5046%) |
| 最低 | 21.590000 (-1.6849%) |
| 平均 | 22.0007 (0.1853%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 澳幣 (AUD) | 21.770000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.770000 | 0.0300 | 0.1380% |
| 2024-09-06 | 澳幣 (AUD) | 21.740000 | -0.2600 | -1.1818% |
| 2024-09-05 | 澳幣 (AUD) | 22.000000 | -- | -- |
| 2024-09-04 | 澳幣 (AUD) | 22.000000 | 0.0300 | 0.1365% |
| 2024-09-03 | 澳幣 (AUD) | 21.970000 | -0.1900 | -0.8574% |
| 2024-09-02 | 澳幣 (AUD) | 22.160000 | 0.1300 | 0.5901% |
| 2024-09-01 | 澳幣 (AUD) | 22.030000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 22.030000 | 0.0100 | 0.0454% |
| 2024-08-30 | 澳幣 (AUD) | 22.020000 | -0.1000 | -0.4521% |
| 2024-08-29 | 澳幣 (AUD) | 22.120000 | 0.0200 | 0.0905% |
| 2024-08-28 | 澳幣 (AUD) | 22.100000 | 0.0400 | 0.1813% |
| 2024-08-27 | 澳幣 (AUD) | 22.060000 | 0.1100 | 0.5011% |
| 2024-08-26 | 澳幣 (AUD) | 21.950000 | -0.0900 | -0.4083% |
| 2024-08-25 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 22.040000 | -0.0300 | -0.1359% |
| 2024-08-23 | 澳幣 (AUD) | 22.070000 | 0.1700 | 0.7763% |
| 2024-08-22 | 澳幣 (AUD) | 21.900000 | -0.0700 | -0.3186% |
| 2024-08-21 | 澳幣 (AUD) | 21.970000 | 0.0200 | 0.0911% |
| 2024-08-20 | 澳幣 (AUD) | 21.950000 | 0.0300 | 0.1369% |
| 2024-08-19 | 澳幣 (AUD) | 21.920000 | -0.0200 | -0.0912% |
| 2024-08-18 | 澳幣 (AUD) | 21.940000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.940000 | 0.0700 | 0.3201% |
| 2024-08-16 | 澳幣 (AUD) | 21.870000 | -0.0100 | -0.0457% |
| 2024-08-15 | 澳幣 (AUD) | 21.880000 | 0.1100 | 0.5053% |
| 2024-08-14 | 澳幣 (AUD) | 21.770000 | -0.0800 | -0.3661% |
| 2024-08-13 | 澳幣 (AUD) | 21.850000 | 0.0400 | 0.1834% |
| 2024-08-12 | 澳幣 (AUD) | 21.810000 | 0.0800 | 0.3682% |
| 2024-08-11 | 澳幣 (AUD) | 21.730000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.730000 | -0.0100 | -0.0460% |
| 2024-08-09 | 澳幣 (AUD) | 21.740000 | -0.0600 | -0.2752% |
| 2024-08-08 | 澳幣 (AUD) | 21.800000 | -0.0200 | -0.0917% |
| 2024-08-07 | 澳幣 (AUD) | 21.820000 | 0.1100 | 0.5067% |
| 2024-08-06 | 澳幣 (AUD) | 21.710000 | 0.1200 | 0.5558% |
| 2024-08-05 | 澳幣 (AUD) | 21.590000 | -0.1300 | -0.5985% |
| 2024-08-04 | 澳幣 (AUD) | 21.720000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.720000 | -0.0400 | -0.1838% |
| 2024-08-02 | 澳幣 (AUD) | 21.760000 | -0.0100 | -0.0459% |
| 2024-08-01 | 澳幣 (AUD) | 21.770000 | -0.0200 | -0.0918% |
| 2024-07-31 | 澳幣 (AUD) | 21.790000 | -0.1000 | -0.4568% |
| 2024-07-30 | 澳幣 (AUD) | 21.890000 | -0.0100 | -0.0457% |
| 2024-07-29 | 澳幣 (AUD) | 21.900000 | -0.0100 | -0.0456% |
| 2024-07-28 | 澳幣 (AUD) | 21.910000 | -- | -- |
| 2024-07-27 | 澳幣 (AUD) | 21.910000 | -0.0200 | -0.0912% |
| 2024-07-26 | 澳幣 (AUD) | 21.930000 | 0.0200 | 0.0913% |
| 2024-07-25 | 澳幣 (AUD) | 21.910000 | -0.1700 | -0.7699% |
| 2024-07-24 | 澳幣 (AUD) | 22.080000 | -0.0500 | -0.2259% |
| 2024-07-23 | 澳幣 (AUD) | 22.130000 | -0.0800 | -0.3602% |
| 2024-07-22 | 澳幣 (AUD) | 22.210000 | -0.0800 | -0.3589% |
| 2024-07-21 | 澳幣 (AUD) | 22.290000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 22.290000 | -0.0100 | -0.0448% |
| 2024-07-19 | 澳幣 (AUD) | 22.300000 | -0.0400 | -0.1791% |
| 2024-07-18 | 澳幣 (AUD) | 22.340000 | 0.0300 | 0.1345% |
| 2024-07-17 | 澳幣 (AUD) | 22.310000 | -0.0400 | -0.1790% |
| 2024-07-16 | 澳幣 (AUD) | 22.350000 | -0.1400 | -0.6225% |
| 2024-07-15 | 澳幣 (AUD) | 22.490000 | -0.0100 | -0.0444% |
| 2024-07-14 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 22.500000 | -0.0100 | -0.0444% |
| 2024-07-12 | 澳幣 (AUD) | 22.510000 | 0.1100 | 0.4911% |
| 2024-07-11 | 澳幣 (AUD) | 22.400000 | -0.0100 | -0.0446% |
| 2024-07-10 | 澳幣 (AUD) | 22.410000 | 0.0900 | 0.4032% |
| 2024-07-09 | 澳幣 (AUD) | 22.320000 | -- | -- |
| 2024-07-08 | 澳幣 (AUD) | 22.320000 | -0.0100 | -0.0448% |
| 2024-07-07 | 澳幣 (AUD) | 22.330000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 22.330000 | 0.0200 | 0.0896% |
| 2024-07-05 | 澳幣 (AUD) | 22.310000 | 0.0400 | 0.1796% |
| 2024-07-04 | 澳幣 (AUD) | 22.270000 | -0.0200 | -0.0897% |
| 2024-07-03 | 澳幣 (AUD) | 22.290000 | 0.1800 | 0.8141% |
| 2024-07-02 | 澳幣 (AUD) | 22.110000 | 0.0400 | 0.1812% |
| 2024-07-01 | 澳幣 (AUD) | 22.070000 | 0.0100 | 0.0453% |
| 2024-06-30 | 澳幣 (AUD) | 22.060000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 22.060000 | -0.0200 | -0.0906% |
| 2024-06-28 | 澳幣 (AUD) | 22.080000 | 0.0500 | 0.2270% |
| 2024-06-27 | 澳幣 (AUD) | 22.030000 | -0.0300 | -0.1360% |
| 2024-06-26 | 澳幣 (AUD) | 22.060000 | 0.1200 | 0.5469% |
| 2024-06-25 | 澳幣 (AUD) | 21.940000 | -0.0200 | -0.0911% |
| 2024-06-24 | 澳幣 (AUD) | 21.960000 | 0.0400 | 0.1825% |
| 2024-06-23 | 澳幣 (AUD) | 21.920000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.920000 | 0.0100 | 0.0456% |
| 2024-06-21 | 澳幣 (AUD) | 21.910000 | -0.0700 | -0.3185% |
| 2024-06-20 | 澳幣 (AUD) | 21.980000 | -0.0200 | -0.0909% |
| 2024-06-19 | 澳幣 (AUD) | 22.000000 | 0.0300 | 0.1365% |
| 2024-06-18 | 澳幣 (AUD) | 21.970000 | 0.1900 | 0.8724% |
| 2024-06-17 | 澳幣 (AUD) | 21.780000 | -0.0700 | -0.3204% |
| 2024-06-16 | 澳幣 (AUD) | 21.850000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.850000 | 0.0100 | 0.0458% |
| 2024-06-14 | 澳幣 (AUD) | 21.840000 | -0.0500 | -0.2284% |
| 2024-06-13 | 澳幣 (AUD) | 21.890000 | -0.1500 | -0.6806% |
| 2024-06-12 | 澳幣 (AUD) | 22.040000 | 0.2700 | 1.2402% |
| 2024-06-11 | 澳幣 (AUD) | 21.770000 | -0.0500 | -0.2291% |
| 2024-06-10 | 澳幣 (AUD) | 21.820000 | 0.0800 | 0.3680% |
| 2024-06-09 | 澳幣 (AUD) | 21.740000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.740000 | -- | -- |
| 2024-06-07 | 澳幣 (AUD) | 21.740000 | -0.1800 | -0.8212% |
| 2024-06-06 | 澳幣 (AUD) | 21.920000 | 0.0300 | 0.1370% |
| 2024-06-05 | 澳幣 (AUD) | 21.890000 | -0.0300 | -0.1369% |
| 2024-06-04 | 澳幣 (AUD) | 21.920000 | -0.0900 | -0.4089% |
| 2024-06-03 | 澳幣 (AUD) | 22.010000 | 0.0500 | 0.2277% |
| 2024-06-02 | 澳幣 (AUD) | 21.960000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.960000 | -- | -- |