| 漲跌 | -0.240000 (-1.1600%) |
| 最高 | 21.460000 (3.7216%) |
| 最低 | 20.400000 (-1.4016%) |
| 平均 | 21.0374 (1.6789%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-05 | 澳幣 (AUD) | 20.450000 | 0.0500 | 0.2451% |
| 2025-04-04 | 澳幣 (AUD) | 20.400000 | -1.0600 | -4.9394% |
| 2025-04-03 | 澳幣 (AUD) | 21.460000 | 0.1700 | 0.7985% |
| 2025-04-02 | 澳幣 (AUD) | 21.290000 | 0.0400 | 0.1882% |
| 2025-04-01 | 澳幣 (AUD) | 21.250000 | 0.1500 | 0.7109% |
| 2025-03-31 | 澳幣 (AUD) | 21.100000 | -0.1300 | -0.6123% |
| 2025-03-30 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 21.230000 | -0.0500 | -0.2350% |
| 2025-03-28 | 澳幣 (AUD) | 21.280000 | -0.0300 | -0.1408% |
| 2025-03-27 | 澳幣 (AUD) | 21.310000 | 0.0100 | 0.0469% |
| 2025-03-26 | 澳幣 (AUD) | 21.300000 | 0.0200 | 0.0940% |
| 2025-03-25 | 澳幣 (AUD) | 21.280000 | 0.1000 | 0.4721% |
| 2025-03-24 | 澳幣 (AUD) | 21.180000 | 0.0700 | 0.3316% |
| 2025-03-23 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 21.110000 | 0.0100 | 0.0474% |
| 2025-03-21 | 澳幣 (AUD) | 21.100000 | -0.0800 | -0.3777% |
| 2025-03-20 | 澳幣 (AUD) | 21.180000 | -0.1400 | -0.6567% |
| 2025-03-19 | 澳幣 (AUD) | 21.320000 | -0.0700 | -0.3273% |
| 2025-03-18 | 澳幣 (AUD) | 21.390000 | -0.0500 | -0.2332% |
| 2025-03-17 | 澳幣 (AUD) | 21.440000 | 0.1600 | 0.7519% |
| 2025-03-16 | 澳幣 (AUD) | 21.280000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 21.280000 | 0.0200 | 0.0941% |
| 2025-03-14 | 澳幣 (AUD) | 21.260000 | 0.0900 | 0.4251% |
| 2025-03-13 | 澳幣 (AUD) | 21.170000 | -0.0200 | -0.0944% |
| 2025-03-12 | 澳幣 (AUD) | 21.190000 | 0.1200 | 0.5695% |
| 2025-03-11 | 澳幣 (AUD) | 21.070000 | -0.0900 | -0.4253% |
| 2025-03-10 | 澳幣 (AUD) | 21.160000 | 0.0500 | 0.2369% |
| 2025-03-09 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 21.110000 | -0.1400 | -0.6588% |
| 2025-03-06 | 澳幣 (AUD) | 21.250000 | 0.1500 | 0.7109% |
| 2025-03-05 | 澳幣 (AUD) | 21.100000 | 0.2800 | 1.3449% |
| 2025-03-04 | 澳幣 (AUD) | 20.820000 | -0.1500 | -0.7153% |
| 2025-03-03 | 澳幣 (AUD) | 20.970000 | 0.1400 | 0.6721% |
| 2025-03-02 | 澳幣 (AUD) | 20.830000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.830000 | -0.0200 | -0.0959% |
| 2025-02-28 | 澳幣 (AUD) | 20.850000 | -0.1000 | -0.4773% |
| 2025-02-27 | 澳幣 (AUD) | 20.950000 | -0.1800 | -0.8519% |
| 2025-02-26 | 澳幣 (AUD) | 21.130000 | -0.0500 | -0.2361% |
| 2025-02-25 | 澳幣 (AUD) | 21.180000 | -- | -- |
| 2025-02-24 | 澳幣 (AUD) | 21.180000 | -0.0600 | -0.2825% |
| 2025-02-23 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 21.240000 | -0.0500 | -0.2349% |
| 2025-02-21 | 澳幣 (AUD) | 21.290000 | -0.0700 | -0.3277% |
| 2025-02-20 | 澳幣 (AUD) | 21.360000 | 0.1100 | 0.5176% |
| 2025-02-19 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2025-02-18 | 澳幣 (AUD) | 21.250000 | 0.0100 | 0.0471% |
| 2025-02-17 | 澳幣 (AUD) | 21.240000 | 0.0400 | 0.1887% |
| 2025-02-16 | 澳幣 (AUD) | 21.200000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 21.200000 | -0.0200 | -0.0943% |
| 2025-02-14 | 澳幣 (AUD) | 21.220000 | 0.1400 | 0.6641% |
| 2025-02-13 | 澳幣 (AUD) | 21.080000 | 0.0200 | 0.0950% |
| 2025-02-12 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2025-02-11 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2025-02-10 | 澳幣 (AUD) | 21.060000 | 0.0800 | 0.3813% |
| 2025-02-09 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.980000 | -0.0600 | -0.2852% |
| 2025-02-07 | 澳幣 (AUD) | 21.040000 | 0.0300 | 0.1428% |
| 2025-02-06 | 澳幣 (AUD) | 21.010000 | -0.0700 | -0.3321% |
| 2025-02-05 | 澳幣 (AUD) | 21.080000 | 0.0700 | 0.3332% |
| 2025-02-04 | 澳幣 (AUD) | 21.010000 | 0.1900 | 0.9126% |
| 2025-02-03 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-02-02 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.820000 | -0.0800 | -0.3828% |
| 2025-01-31 | 澳幣 (AUD) | 20.900000 | 0.0100 | 0.0479% |
| 2025-01-30 | 澳幣 (AUD) | 20.890000 | 0.0400 | 0.1918% |
| 2025-01-29 | 澳幣 (AUD) | 20.850000 | -0.0900 | -0.4298% |
| 2025-01-28 | 澳幣 (AUD) | 20.940000 | -0.0600 | -0.2857% |
| 2025-01-27 | 澳幣 (AUD) | 21.000000 | -0.0700 | -0.3322% |
| 2025-01-26 | 澳幣 (AUD) | 21.070000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 21.070000 | -- | -- |
| 2025-01-24 | 澳幣 (AUD) | 21.070000 | 0.1000 | 0.4769% |
| 2025-01-23 | 澳幣 (AUD) | 20.970000 | 0.0200 | 0.0955% |
| 2025-01-22 | 澳幣 (AUD) | 20.950000 | 0.0400 | 0.1913% |
| 2025-01-21 | 澳幣 (AUD) | 20.910000 | 0.0500 | 0.2397% |
| 2025-01-20 | 澳幣 (AUD) | 20.860000 | 0.0500 | 0.2403% |
| 2025-01-19 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.810000 | -0.0700 | -0.3352% |
| 2025-01-17 | 澳幣 (AUD) | 20.880000 | -0.0200 | -0.0957% |
| 2025-01-16 | 澳幣 (AUD) | 20.900000 | -0.0300 | -0.1433% |
| 2025-01-15 | 澳幣 (AUD) | 20.930000 | 0.0900 | 0.4319% |
| 2025-01-14 | 澳幣 (AUD) | 20.840000 | 0.0900 | 0.4337% |
| 2025-01-13 | 澳幣 (AUD) | 20.750000 | 0.0500 | 0.2415% |
| 2025-01-12 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.700000 | -0.0400 | -0.1929% |
| 2025-01-10 | 澳幣 (AUD) | 20.740000 | -0.0700 | -0.3364% |
| 2025-01-09 | 澳幣 (AUD) | 20.810000 | -0.0100 | -0.0480% |
| 2025-01-08 | 澳幣 (AUD) | 20.820000 | -0.0100 | -0.0480% |
| 2025-01-07 | 澳幣 (AUD) | 20.830000 | -0.0800 | -0.3826% |
| 2025-01-06 | 澳幣 (AUD) | 20.910000 | 0.0400 | 0.1917% |
| 2025-01-05 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.870000 | 0.0400 | 0.1920% |
| 2025-01-03 | 澳幣 (AUD) | 20.830000 | -- | -- |
| 2025-01-02 | 澳幣 (AUD) | 20.830000 | 0.1400 | 0.6767% |
| 2025-01-01 | 澳幣 (AUD) | 20.690000 | -- | -- |