| 漲跌 | -0.230000 (-1.1392%) |
| 最高 | 20.960000 (3.8138%) |
| 最低 | 19.900000 (-1.4364%) |
| 平均 | 20.5375 (1.7210%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-05 | 澳幣 (AUD) | 19.960000 | 0.0600 | 0.3015% |
| 2025-04-04 | 澳幣 (AUD) | 19.900000 | -1.0600 | -5.0573% |
| 2025-04-03 | 澳幣 (AUD) | 20.960000 | 0.1700 | 0.8177% |
| 2025-04-02 | 澳幣 (AUD) | 20.790000 | 0.0400 | 0.1928% |
| 2025-04-01 | 澳幣 (AUD) | 20.750000 | 0.1500 | 0.7282% |
| 2025-03-31 | 澳幣 (AUD) | 20.600000 | -0.1300 | -0.6271% |
| 2025-03-30 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.730000 | -0.0500 | -0.2406% |
| 2025-03-28 | 澳幣 (AUD) | 20.780000 | -0.0300 | -0.1442% |
| 2025-03-27 | 澳幣 (AUD) | 20.810000 | 0.0100 | 0.0481% |
| 2025-03-26 | 澳幣 (AUD) | 20.800000 | 0.0200 | 0.0962% |
| 2025-03-25 | 澳幣 (AUD) | 20.780000 | 0.1000 | 0.4836% |
| 2025-03-24 | 澳幣 (AUD) | 20.680000 | 0.0700 | 0.3396% |
| 2025-03-23 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.610000 | 0.0100 | 0.0485% |
| 2025-03-21 | 澳幣 (AUD) | 20.600000 | -0.0800 | -0.3868% |
| 2025-03-20 | 澳幣 (AUD) | 20.680000 | -0.1400 | -0.6724% |
| 2025-03-19 | 澳幣 (AUD) | 20.820000 | -0.0700 | -0.3351% |
| 2025-03-18 | 澳幣 (AUD) | 20.890000 | -0.0500 | -0.2388% |
| 2025-03-17 | 澳幣 (AUD) | 20.940000 | 0.1600 | 0.7700% |
| 2025-03-16 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.780000 | 0.0200 | 0.0963% |
| 2025-03-14 | 澳幣 (AUD) | 20.760000 | 0.0900 | 0.4354% |
| 2025-03-13 | 澳幣 (AUD) | 20.670000 | -0.0200 | -0.0967% |
| 2025-03-12 | 澳幣 (AUD) | 20.690000 | 0.1200 | 0.5834% |
| 2025-03-11 | 澳幣 (AUD) | 20.570000 | -0.0900 | -0.4356% |
| 2025-03-10 | 澳幣 (AUD) | 20.660000 | 0.0500 | 0.2426% |
| 2025-03-09 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.610000 | -0.1400 | -0.6747% |
| 2025-03-06 | 澳幣 (AUD) | 20.750000 | 0.1500 | 0.7282% |
| 2025-03-05 | 澳幣 (AUD) | 20.600000 | 0.2800 | 1.3780% |
| 2025-03-04 | 澳幣 (AUD) | 20.320000 | -0.1500 | -0.7328% |
| 2025-03-03 | 澳幣 (AUD) | 20.470000 | 0.1400 | 0.6886% |
| 2025-03-02 | 澳幣 (AUD) | 20.330000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.330000 | -0.0200 | -0.0983% |
| 2025-02-28 | 澳幣 (AUD) | 20.350000 | -0.1000 | -0.4890% |
| 2025-02-27 | 澳幣 (AUD) | 20.450000 | -0.1800 | -0.8725% |
| 2025-02-26 | 澳幣 (AUD) | 20.630000 | -0.0500 | -0.2418% |
| 2025-02-25 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2025-02-24 | 澳幣 (AUD) | 20.680000 | -0.0600 | -0.2893% |
| 2025-02-23 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 20.740000 | -0.0500 | -0.2405% |
| 2025-02-21 | 澳幣 (AUD) | 20.790000 | -0.0700 | -0.3356% |
| 2025-02-20 | 澳幣 (AUD) | 20.860000 | 0.1100 | 0.5301% |
| 2025-02-19 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2025-02-18 | 澳幣 (AUD) | 20.750000 | 0.0100 | 0.0482% |
| 2025-02-17 | 澳幣 (AUD) | 20.740000 | 0.0400 | 0.1932% |
| 2025-02-16 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.700000 | -0.0200 | -0.0965% |
| 2025-02-14 | 澳幣 (AUD) | 20.720000 | 0.1400 | 0.6803% |
| 2025-02-13 | 澳幣 (AUD) | 20.580000 | 0.0200 | 0.0973% |
| 2025-02-12 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2025-02-11 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2025-02-10 | 澳幣 (AUD) | 20.560000 | 0.0800 | 0.3906% |
| 2025-02-09 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.480000 | -0.0600 | -0.2921% |
| 2025-02-07 | 澳幣 (AUD) | 20.540000 | 0.0300 | 0.1463% |
| 2025-02-06 | 澳幣 (AUD) | 20.510000 | -0.0700 | -0.3401% |
| 2025-02-05 | 澳幣 (AUD) | 20.580000 | 0.0700 | 0.3413% |
| 2025-02-04 | 澳幣 (AUD) | 20.510000 | 0.1900 | 0.9350% |
| 2025-02-03 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2025-02-02 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.320000 | -0.0800 | -0.3922% |
| 2025-01-31 | 澳幣 (AUD) | 20.400000 | 0.0100 | 0.0490% |
| 2025-01-30 | 澳幣 (AUD) | 20.390000 | 0.0400 | 0.1966% |
| 2025-01-29 | 澳幣 (AUD) | 20.350000 | -0.0900 | -0.4403% |
| 2025-01-28 | 澳幣 (AUD) | 20.440000 | -0.0600 | -0.2927% |
| 2025-01-27 | 澳幣 (AUD) | 20.500000 | -0.0700 | -0.3403% |
| 2025-01-26 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2025-01-24 | 澳幣 (AUD) | 20.570000 | 0.1000 | 0.4885% |
| 2025-01-23 | 澳幣 (AUD) | 20.470000 | 0.0200 | 0.0978% |
| 2025-01-22 | 澳幣 (AUD) | 20.450000 | 0.0400 | 0.1960% |
| 2025-01-21 | 澳幣 (AUD) | 20.410000 | 0.0500 | 0.2456% |
| 2025-01-20 | 澳幣 (AUD) | 20.360000 | 0.0500 | 0.2462% |
| 2025-01-19 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.310000 | -0.0700 | -0.3435% |
| 2025-01-17 | 澳幣 (AUD) | 20.380000 | -0.0200 | -0.0980% |
| 2025-01-16 | 澳幣 (AUD) | 20.400000 | -0.0300 | -0.1468% |
| 2025-01-15 | 澳幣 (AUD) | 20.430000 | 0.0900 | 0.4425% |
| 2025-01-14 | 澳幣 (AUD) | 20.340000 | 0.0900 | 0.4444% |
| 2025-01-13 | 澳幣 (AUD) | 20.250000 | 0.0500 | 0.2475% |
| 2025-01-12 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.200000 | -0.0400 | -0.1976% |
| 2025-01-10 | 澳幣 (AUD) | 20.240000 | -0.0700 | -0.3447% |
| 2025-01-09 | 澳幣 (AUD) | 20.310000 | -0.0100 | -0.0492% |
| 2025-01-08 | 澳幣 (AUD) | 20.320000 | -0.0100 | -0.0492% |
| 2025-01-07 | 澳幣 (AUD) | 20.330000 | -0.0800 | -0.3920% |
| 2025-01-06 | 澳幣 (AUD) | 20.410000 | 0.0400 | 0.1964% |
| 2025-01-05 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.370000 | 0.0400 | 0.1968% |
| 2025-01-03 | 澳幣 (AUD) | 20.330000 | -- | -- |
| 2025-01-02 | 澳幣 (AUD) | 20.330000 | 0.1400 | 0.6934% |
| 2025-01-01 | 澳幣 (AUD) | 20.190000 | -- | -- |