漲跌 |
-0.190000 (-0.8854%)
|
最高 |
22.010000 (2.5629%) |
最低 |
21.090000 (-1.7241%) |
平均 |
21.5007 (0.1897%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-09-08 |
澳幣 (AUD)
|
21.270000
|
-- |
-- |
2024-09-07 |
澳幣 (AUD)
|
21.270000
|
0.0300 |
0.1412% |
2024-09-06 |
澳幣 (AUD)
|
21.240000
|
-0.2600 |
-1.2093% |
2024-09-05 |
澳幣 (AUD)
|
21.500000
|
-- |
-- |
2024-09-04 |
澳幣 (AUD)
|
21.500000
|
0.0300 |
0.1397% |
2024-09-03 |
澳幣 (AUD)
|
21.470000
|
-0.1900 |
-0.8772% |
2024-09-02 |
澳幣 (AUD)
|
21.660000
|
0.1300 |
0.6038% |
2024-09-01 |
澳幣 (AUD)
|
21.530000
|
-- |
-- |
2024-08-31 |
澳幣 (AUD)
|
21.530000
|
0.0100 |
0.0465% |
2024-08-30 |
澳幣 (AUD)
|
21.520000
|
-0.1000 |
-0.4625% |
2024-08-29 |
澳幣 (AUD)
|
21.620000
|
0.0200 |
0.0926% |
2024-08-28 |
澳幣 (AUD)
|
21.600000
|
0.0400 |
0.1855% |
2024-08-27 |
澳幣 (AUD)
|
21.560000
|
0.1100 |
0.5128% |
2024-08-26 |
澳幣 (AUD)
|
21.450000
|
-0.0900 |
-0.4178% |
2024-08-25 |
澳幣 (AUD)
|
21.540000
|
-- |
-- |
2024-08-24 |
澳幣 (AUD)
|
21.540000
|
-0.0300 |
-0.1391% |
2024-08-23 |
澳幣 (AUD)
|
21.570000
|
0.1700 |
0.7944% |
2024-08-22 |
澳幣 (AUD)
|
21.400000
|
-0.0700 |
-0.3260% |
2024-08-21 |
澳幣 (AUD)
|
21.470000
|
0.0200 |
0.0932% |
2024-08-20 |
澳幣 (AUD)
|
21.450000
|
0.0300 |
0.1401% |
2024-08-19 |
澳幣 (AUD)
|
21.420000
|
-0.0200 |
-0.0933% |
2024-08-18 |
澳幣 (AUD)
|
21.440000
|
-- |
-- |
2024-08-17 |
澳幣 (AUD)
|
21.440000
|
0.0700 |
0.3276% |
2024-08-16 |
澳幣 (AUD)
|
21.370000
|
-0.0100 |
-0.0468% |
2024-08-15 |
澳幣 (AUD)
|
21.380000
|
0.1100 |
0.5172% |
2024-08-14 |
澳幣 (AUD)
|
21.270000
|
-0.0800 |
-0.3747% |
2024-08-13 |
澳幣 (AUD)
|
21.350000
|
0.0400 |
0.1877% |
2024-08-12 |
澳幣 (AUD)
|
21.310000
|
0.0800 |
0.3768% |
2024-08-11 |
澳幣 (AUD)
|
21.230000
|
-- |
-- |
2024-08-10 |
澳幣 (AUD)
|
21.230000
|
-0.0100 |
-0.0471% |
2024-08-09 |
澳幣 (AUD)
|
21.240000
|
-0.0600 |
-0.2817% |
2024-08-08 |
澳幣 (AUD)
|
21.300000
|
-0.0200 |
-0.0938% |
2024-08-07 |
澳幣 (AUD)
|
21.320000
|
0.1100 |
0.5186% |
2024-08-06 |
澳幣 (AUD)
|
21.210000
|
0.1200 |
0.5690% |
2024-08-05 |
澳幣 (AUD)
|
21.090000
|
-0.1300 |
-0.6126% |
2024-08-04 |
澳幣 (AUD)
|
21.220000
|
-- |
-- |
2024-08-03 |
澳幣 (AUD)
|
21.220000
|
-0.0400 |
-0.1881% |
2024-08-02 |
澳幣 (AUD)
|
21.260000
|
-0.0100 |
-0.0470% |
2024-08-01 |
澳幣 (AUD)
|
21.270000
|
-0.0200 |
-0.0939% |
2024-07-31 |
澳幣 (AUD)
|
21.290000
|
-0.1000 |
-0.4675% |
2024-07-30 |
澳幣 (AUD)
|
21.390000
|
-0.0100 |
-0.0467% |
2024-07-29 |
澳幣 (AUD)
|
21.400000
|
-0.0100 |
-0.0467% |
2024-07-28 |
澳幣 (AUD)
|
21.410000
|
-- |
-- |
2024-07-27 |
澳幣 (AUD)
|
21.410000
|
-0.0200 |
-0.0933% |
2024-07-26 |
澳幣 (AUD)
|
21.430000
|
0.0200 |
0.0934% |
2024-07-25 |
澳幣 (AUD)
|
21.410000
|
-0.1700 |
-0.7878% |
2024-07-24 |
澳幣 (AUD)
|
21.580000
|
-0.0500 |
-0.2312% |
2024-07-23 |
澳幣 (AUD)
|
21.630000
|
-0.0800 |
-0.3685% |
2024-07-22 |
澳幣 (AUD)
|
21.710000
|
-0.0800 |
-0.3671% |
2024-07-21 |
澳幣 (AUD)
|
21.790000
|
-- |
-- |
2024-07-20 |
澳幣 (AUD)
|
21.790000
|
-0.0100 |
-0.0459% |
2024-07-19 |
澳幣 (AUD)
|
21.800000
|
-0.0400 |
-0.1832% |
2024-07-18 |
澳幣 (AUD)
|
21.840000
|
0.0300 |
0.1376% |
2024-07-17 |
澳幣 (AUD)
|
21.810000
|
-0.0400 |
-0.1831% |
2024-07-16 |
澳幣 (AUD)
|
21.850000
|
-0.1400 |
-0.6367% |
2024-07-15 |
澳幣 (AUD)
|
21.990000
|
-0.0100 |
-0.0455% |
2024-07-14 |
澳幣 (AUD)
|
22.000000
|
-- |
-- |
2024-07-13 |
澳幣 (AUD)
|
22.000000
|
-0.0100 |
-0.0454% |
2024-07-12 |
澳幣 (AUD)
|
22.010000
|
0.1100 |
0.5023% |
2024-07-11 |
澳幣 (AUD)
|
21.900000
|
-0.0100 |
-0.0456% |
2024-07-10 |
澳幣 (AUD)
|
21.910000
|
0.0900 |
0.4125% |
2024-07-09 |
澳幣 (AUD)
|
21.820000
|
-- |
-- |
2024-07-08 |
澳幣 (AUD)
|
21.820000
|
-0.0100 |
-0.0458% |
2024-07-07 |
澳幣 (AUD)
|
21.830000
|
-- |
-- |
2024-07-06 |
澳幣 (AUD)
|
21.830000
|
0.0200 |
0.0917% |
2024-07-05 |
澳幣 (AUD)
|
21.810000
|
0.0400 |
0.1837% |
2024-07-04 |
澳幣 (AUD)
|
21.770000
|
-0.0200 |
-0.0918% |
2024-07-03 |
澳幣 (AUD)
|
21.790000
|
0.1800 |
0.8329% |
2024-07-02 |
澳幣 (AUD)
|
21.610000
|
0.0400 |
0.1854% |
2024-07-01 |
澳幣 (AUD)
|
21.570000
|
0.0100 |
0.0464% |
2024-06-30 |
澳幣 (AUD)
|
21.560000
|
-- |
-- |
2024-06-29 |
澳幣 (AUD)
|
21.560000
|
-0.0200 |
-0.0927% |
2024-06-28 |
澳幣 (AUD)
|
21.580000
|
0.0500 |
0.2322% |
2024-06-27 |
澳幣 (AUD)
|
21.530000
|
-0.0300 |
-0.1391% |
2024-06-26 |
澳幣 (AUD)
|
21.560000
|
0.1200 |
0.5597% |
2024-06-25 |
澳幣 (AUD)
|
21.440000
|
-0.0200 |
-0.0932% |
2024-06-24 |
澳幣 (AUD)
|
21.460000
|
0.0400 |
0.1867% |
2024-06-23 |
澳幣 (AUD)
|
21.420000
|
-- |
-- |
2024-06-22 |
澳幣 (AUD)
|
21.420000
|
0.0100 |
0.0467% |
2024-06-21 |
澳幣 (AUD)
|
21.410000
|
-0.0700 |
-0.3259% |
2024-06-20 |
澳幣 (AUD)
|
21.480000
|
-0.0200 |
-0.0930% |
2024-06-19 |
澳幣 (AUD)
|
21.500000
|
0.0300 |
0.1397% |
2024-06-18 |
澳幣 (AUD)
|
21.470000
|
0.1900 |
0.8929% |
2024-06-17 |
澳幣 (AUD)
|
21.280000
|
-0.0700 |
-0.3279% |
2024-06-16 |
澳幣 (AUD)
|
21.350000
|
-- |
-- |
2024-06-15 |
澳幣 (AUD)
|
21.350000
|
0.0100 |
0.0469% |
2024-06-14 |
澳幣 (AUD)
|
21.340000
|
-0.0500 |
-0.2338% |
2024-06-13 |
澳幣 (AUD)
|
21.390000
|
-0.1500 |
-0.6964% |
2024-06-12 |
澳幣 (AUD)
|
21.540000
|
0.2700 |
1.2694% |
2024-06-11 |
澳幣 (AUD)
|
21.270000
|
-0.0500 |
-0.2345% |
2024-06-10 |
澳幣 (AUD)
|
21.320000
|
0.0800 |
0.3766% |
2024-06-09 |
澳幣 (AUD)
|
21.240000
|
-- |
-- |
2024-06-08 |
澳幣 (AUD)
|
21.240000
|
-- |
-- |
2024-06-07 |
澳幣 (AUD)
|
21.240000
|
-0.1800 |
-0.8403% |
2024-06-06 |
澳幣 (AUD)
|
21.420000
|
0.0300 |
0.1403% |
2024-06-05 |
澳幣 (AUD)
|
21.390000
|
-0.0300 |
-0.1401% |
2024-06-04 |
澳幣 (AUD)
|
21.420000
|
-0.0900 |
-0.4184% |
2024-06-03 |
澳幣 (AUD)
|
21.510000
|
0.0500 |
0.2330% |
2024-06-02 |
澳幣 (AUD)
|
21.460000
|
-- |
-- |
2024-06-01 |
澳幣 (AUD)
|
21.460000
|
-- |
-- |