| 漲跌 | -0.190000 (-0.8854%) |
| 最高 | 22.010000 (2.5629%) |
| 最低 | 21.090000 (-1.7241%) |
| 平均 | 21.5007 (0.1897%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.270000 | 0.0300 | 0.1412% |
| 2024-09-06 | 澳幣 (AUD) | 21.240000 | -0.2600 | -1.2093% |
| 2024-09-05 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-09-04 | 澳幣 (AUD) | 21.500000 | 0.0300 | 0.1397% |
| 2024-09-03 | 澳幣 (AUD) | 21.470000 | -0.1900 | -0.8772% |
| 2024-09-02 | 澳幣 (AUD) | 21.660000 | 0.1300 | 0.6038% |
| 2024-09-01 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.530000 | 0.0100 | 0.0465% |
| 2024-08-30 | 澳幣 (AUD) | 21.520000 | -0.1000 | -0.4625% |
| 2024-08-29 | 澳幣 (AUD) | 21.620000 | 0.0200 | 0.0926% |
| 2024-08-28 | 澳幣 (AUD) | 21.600000 | 0.0400 | 0.1855% |
| 2024-08-27 | 澳幣 (AUD) | 21.560000 | 0.1100 | 0.5128% |
| 2024-08-26 | 澳幣 (AUD) | 21.450000 | -0.0900 | -0.4178% |
| 2024-08-25 | 澳幣 (AUD) | 21.540000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.540000 | -0.0300 | -0.1391% |
| 2024-08-23 | 澳幣 (AUD) | 21.570000 | 0.1700 | 0.7944% |
| 2024-08-22 | 澳幣 (AUD) | 21.400000 | -0.0700 | -0.3260% |
| 2024-08-21 | 澳幣 (AUD) | 21.470000 | 0.0200 | 0.0932% |
| 2024-08-20 | 澳幣 (AUD) | 21.450000 | 0.0300 | 0.1401% |
| 2024-08-19 | 澳幣 (AUD) | 21.420000 | -0.0200 | -0.0933% |
| 2024-08-18 | 澳幣 (AUD) | 21.440000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.440000 | 0.0700 | 0.3276% |
| 2024-08-16 | 澳幣 (AUD) | 21.370000 | -0.0100 | -0.0468% |
| 2024-08-15 | 澳幣 (AUD) | 21.380000 | 0.1100 | 0.5172% |
| 2024-08-14 | 澳幣 (AUD) | 21.270000 | -0.0800 | -0.3747% |
| 2024-08-13 | 澳幣 (AUD) | 21.350000 | 0.0400 | 0.1877% |
| 2024-08-12 | 澳幣 (AUD) | 21.310000 | 0.0800 | 0.3768% |
| 2024-08-11 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.230000 | -0.0100 | -0.0471% |
| 2024-08-09 | 澳幣 (AUD) | 21.240000 | -0.0600 | -0.2817% |
| 2024-08-08 | 澳幣 (AUD) | 21.300000 | -0.0200 | -0.0938% |
| 2024-08-07 | 澳幣 (AUD) | 21.320000 | 0.1100 | 0.5186% |
| 2024-08-06 | 澳幣 (AUD) | 21.210000 | 0.1200 | 0.5690% |
| 2024-08-05 | 澳幣 (AUD) | 21.090000 | -0.1300 | -0.6126% |
| 2024-08-04 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.220000 | -0.0400 | -0.1881% |
| 2024-08-02 | 澳幣 (AUD) | 21.260000 | -0.0100 | -0.0470% |
| 2024-08-01 | 澳幣 (AUD) | 21.270000 | -0.0200 | -0.0939% |
| 2024-07-31 | 澳幣 (AUD) | 21.290000 | -0.1000 | -0.4675% |
| 2024-07-30 | 澳幣 (AUD) | 21.390000 | -0.0100 | -0.0467% |
| 2024-07-29 | 澳幣 (AUD) | 21.400000 | -0.0100 | -0.0467% |
| 2024-07-28 | 澳幣 (AUD) | 21.410000 | -- | -- |
| 2024-07-27 | 澳幣 (AUD) | 21.410000 | -0.0200 | -0.0933% |
| 2024-07-26 | 澳幣 (AUD) | 21.430000 | 0.0200 | 0.0934% |
| 2024-07-25 | 澳幣 (AUD) | 21.410000 | -0.1700 | -0.7878% |
| 2024-07-24 | 澳幣 (AUD) | 21.580000 | -0.0500 | -0.2312% |
| 2024-07-23 | 澳幣 (AUD) | 21.630000 | -0.0800 | -0.3685% |
| 2024-07-22 | 澳幣 (AUD) | 21.710000 | -0.0800 | -0.3671% |
| 2024-07-21 | 澳幣 (AUD) | 21.790000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 21.790000 | -0.0100 | -0.0459% |
| 2024-07-19 | 澳幣 (AUD) | 21.800000 | -0.0400 | -0.1832% |
| 2024-07-18 | 澳幣 (AUD) | 21.840000 | 0.0300 | 0.1376% |
| 2024-07-17 | 澳幣 (AUD) | 21.810000 | -0.0400 | -0.1831% |
| 2024-07-16 | 澳幣 (AUD) | 21.850000 | -0.1400 | -0.6367% |
| 2024-07-15 | 澳幣 (AUD) | 21.990000 | -0.0100 | -0.0455% |
| 2024-07-14 | 澳幣 (AUD) | 22.000000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 22.000000 | -0.0100 | -0.0454% |
| 2024-07-12 | 澳幣 (AUD) | 22.010000 | 0.1100 | 0.5023% |
| 2024-07-11 | 澳幣 (AUD) | 21.900000 | -0.0100 | -0.0456% |
| 2024-07-10 | 澳幣 (AUD) | 21.910000 | 0.0900 | 0.4125% |
| 2024-07-09 | 澳幣 (AUD) | 21.820000 | -- | -- |
| 2024-07-08 | 澳幣 (AUD) | 21.820000 | -0.0100 | -0.0458% |
| 2024-07-07 | 澳幣 (AUD) | 21.830000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 21.830000 | 0.0200 | 0.0917% |
| 2024-07-05 | 澳幣 (AUD) | 21.810000 | 0.0400 | 0.1837% |
| 2024-07-04 | 澳幣 (AUD) | 21.770000 | -0.0200 | -0.0918% |
| 2024-07-03 | 澳幣 (AUD) | 21.790000 | 0.1800 | 0.8329% |
| 2024-07-02 | 澳幣 (AUD) | 21.610000 | 0.0400 | 0.1854% |
| 2024-07-01 | 澳幣 (AUD) | 21.570000 | 0.0100 | 0.0464% |
| 2024-06-30 | 澳幣 (AUD) | 21.560000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.560000 | -0.0200 | -0.0927% |
| 2024-06-28 | 澳幣 (AUD) | 21.580000 | 0.0500 | 0.2322% |
| 2024-06-27 | 澳幣 (AUD) | 21.530000 | -0.0300 | -0.1391% |
| 2024-06-26 | 澳幣 (AUD) | 21.560000 | 0.1200 | 0.5597% |
| 2024-06-25 | 澳幣 (AUD) | 21.440000 | -0.0200 | -0.0932% |
| 2024-06-24 | 澳幣 (AUD) | 21.460000 | 0.0400 | 0.1867% |
| 2024-06-23 | 澳幣 (AUD) | 21.420000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.420000 | 0.0100 | 0.0467% |
| 2024-06-21 | 澳幣 (AUD) | 21.410000 | -0.0700 | -0.3259% |
| 2024-06-20 | 澳幣 (AUD) | 21.480000 | -0.0200 | -0.0930% |
| 2024-06-19 | 澳幣 (AUD) | 21.500000 | 0.0300 | 0.1397% |
| 2024-06-18 | 澳幣 (AUD) | 21.470000 | 0.1900 | 0.8929% |
| 2024-06-17 | 澳幣 (AUD) | 21.280000 | -0.0700 | -0.3279% |
| 2024-06-16 | 澳幣 (AUD) | 21.350000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.350000 | 0.0100 | 0.0469% |
| 2024-06-14 | 澳幣 (AUD) | 21.340000 | -0.0500 | -0.2338% |
| 2024-06-13 | 澳幣 (AUD) | 21.390000 | -0.1500 | -0.6964% |
| 2024-06-12 | 澳幣 (AUD) | 21.540000 | 0.2700 | 1.2694% |
| 2024-06-11 | 澳幣 (AUD) | 21.270000 | -0.0500 | -0.2345% |
| 2024-06-10 | 澳幣 (AUD) | 21.320000 | 0.0800 | 0.3766% |
| 2024-06-09 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2024-06-07 | 澳幣 (AUD) | 21.240000 | -0.1800 | -0.8403% |
| 2024-06-06 | 澳幣 (AUD) | 21.420000 | 0.0300 | 0.1403% |
| 2024-06-05 | 澳幣 (AUD) | 21.390000 | -0.0300 | -0.1401% |
| 2024-06-04 | 澳幣 (AUD) | 21.420000 | -0.0900 | -0.4184% |
| 2024-06-03 | 澳幣 (AUD) | 21.510000 | 0.0500 | 0.2330% |
| 2024-06-02 | 澳幣 (AUD) | 21.460000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.460000 | -- | -- |