| 漲跌 | 0.049000 (1.1896%) |
| 最高 | 4.168000 (1.1896%) |
| 最低 | 4.100000 (-0.4613%) |
| 平均 | 4.1286 (0.2333%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-05 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.168000 | 0.0080 | 0.1923% |
| 2025-04-03 | 港幣 (HKD) | 4.160000 | 0.0030 | 0.0722% |
| 2025-04-02 | 港幣 (HKD) | 4.157000 | -0.0070 | -0.1681% |
| 2025-04-01 | 港幣 (HKD) | 4.164000 | -0.0010 | -0.0240% |
| 2025-03-31 | 港幣 (HKD) | 4.165000 | 0.0100 | 0.2407% |
| 2025-03-30 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.155000 | -0.0010 | -0.0241% |
| 2025-03-27 | 港幣 (HKD) | 4.156000 | 0.0010 | 0.0241% |
| 2025-03-26 | 港幣 (HKD) | 4.155000 | 0.0010 | 0.0241% |
| 2025-03-25 | 港幣 (HKD) | 4.154000 | 0.0070 | 0.1688% |
| 2025-03-24 | 港幣 (HKD) | 4.147000 | 0.0030 | 0.0724% |
| 2025-03-23 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.144000 | 0.0010 | 0.0241% |
| 2025-03-20 | 港幣 (HKD) | 4.143000 | -0.0070 | -0.1687% |
| 2025-03-19 | 港幣 (HKD) | 4.150000 | 0.0040 | 0.0965% |
| 2025-03-18 | 港幣 (HKD) | 4.146000 | 0.0020 | 0.0483% |
| 2025-03-17 | 港幣 (HKD) | 4.144000 | 0.0010 | 0.0241% |
| 2025-03-16 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.143000 | 0.0010 | 0.0241% |
| 2025-03-13 | 港幣 (HKD) | 4.142000 | 0.0010 | 0.0241% |
| 2025-03-12 | 港幣 (HKD) | 4.141000 | 0.0120 | 0.2906% |
| 2025-03-11 | 港幣 (HKD) | 4.129000 | -0.0060 | -0.1451% |
| 2025-03-10 | 港幣 (HKD) | 4.135000 | 0.0130 | 0.3154% |
| 2025-03-09 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.122000 | -0.0050 | -0.1212% |
| 2025-03-06 | 港幣 (HKD) | 4.127000 | 0.0030 | 0.0727% |
| 2025-03-05 | 港幣 (HKD) | 4.124000 | -0.0040 | -0.0969% |
| 2025-03-04 | 港幣 (HKD) | 4.128000 | -0.0040 | -0.0968% |
| 2025-03-03 | 港幣 (HKD) | 4.132000 | 0.0040 | 0.0969% |
| 2025-03-02 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.128000 | 0.0070 | 0.1699% |
| 2025-02-27 | 港幣 (HKD) | 4.121000 | 0.0010 | 0.0243% |
| 2025-02-26 | 港幣 (HKD) | 4.120000 | 0.0010 | 0.0243% |
| 2025-02-25 | 港幣 (HKD) | 4.119000 | 0.0090 | 0.2190% |
| 2025-02-24 | 港幣 (HKD) | 4.110000 | -0.0070 | -0.1700% |
| 2025-02-23 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.117000 | 0.0030 | 0.0729% |
| 2025-02-20 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2025-02-19 | 港幣 (HKD) | 4.114000 | -0.0040 | -0.0971% |
| 2025-02-18 | 港幣 (HKD) | 4.118000 | 0.0130 | 0.3167% |
| 2025-02-17 | 港幣 (HKD) | 4.105000 | 0.0010 | 0.0244% |
| 2025-02-16 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.104000 | -0.0120 | -0.2915% |
| 2025-02-13 | 港幣 (HKD) | 4.116000 | -0.0090 | -0.2182% |
| 2025-02-12 | 港幣 (HKD) | 4.125000 | 0.0090 | 0.2187% |
| 2025-02-11 | 港幣 (HKD) | 4.116000 | -0.0020 | -0.0486% |
| 2025-02-10 | 港幣 (HKD) | 4.118000 | 0.0070 | 0.1703% |
| 2025-02-09 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.111000 | 0.0010 | 0.0243% |
| 2025-02-07 | 港幣 (HKD) | 4.110000 | -0.0080 | -0.1943% |
| 2025-02-06 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.118000 | -0.0150 | -0.3629% |
| 2025-02-04 | 港幣 (HKD) | 4.133000 | -- | -- |
| 2025-02-03 | 港幣 (HKD) | 4.133000 | 0.0180 | 0.4374% |
| 2025-02-02 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.115000 | -0.0010 | -0.0243% |
| 2025-01-30 | 港幣 (HKD) | 4.116000 | 0.0010 | 0.0243% |
| 2025-01-29 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.115000 | 0.0060 | 0.1460% |
| 2025-01-27 | 港幣 (HKD) | 4.109000 | 0.0080 | 0.1951% |
| 2025-01-26 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.101000 | 0.0010 | 0.0244% |
| 2025-01-24 | 港幣 (HKD) | 4.100000 | -0.0080 | -0.1947% |
| 2025-01-23 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2025-01-22 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2025-01-21 | 港幣 (HKD) | 4.108000 | 0.0030 | 0.0731% |
| 2025-01-20 | 港幣 (HKD) | 4.105000 | -0.0250 | -0.6053% |
| 2025-01-19 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.130000 | -0.0020 | -0.0484% |
| 2025-01-17 | 港幣 (HKD) | 4.132000 | 0.0020 | 0.0484% |
| 2025-01-16 | 港幣 (HKD) | 4.130000 | -0.0050 | -0.1209% |
| 2025-01-15 | 港幣 (HKD) | 4.135000 | -0.0010 | -0.0242% |
| 2025-01-14 | 港幣 (HKD) | 4.136000 | -0.0100 | -0.2412% |
| 2025-01-13 | 港幣 (HKD) | 4.146000 | 0.0070 | 0.1691% |
| 2025-01-12 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.139000 | -0.0010 | -0.0242% |
| 2025-01-10 | 港幣 (HKD) | 4.140000 | 0.0080 | 0.1936% |
| 2025-01-09 | 港幣 (HKD) | 4.132000 | 0.0050 | 0.1212% |
| 2025-01-08 | 港幣 (HKD) | 4.127000 | 0.0220 | 0.5359% |
| 2025-01-07 | 港幣 (HKD) | 4.105000 | -0.0160 | -0.3883% |
| 2025-01-06 | 港幣 (HKD) | 4.121000 | -0.0110 | -0.2662% |
| 2025-01-05 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.132000 | 0.0010 | 0.0242% |
| 2025-01-03 | 港幣 (HKD) | 4.131000 | 0.0040 | 0.0969% |
| 2025-01-02 | 港幣 (HKD) | 4.127000 | 0.0080 | 0.1942% |
| 2025-01-01 | 港幣 (HKD) | 4.119000 | -- | -- |