| 漲跌 | -0.013000 (-0.3175%) |
| 最高 | 4.096000 (0.0244%) |
| 最低 | 3.975000 (-2.9304%) |
| 平均 | 4.0296 (-1.5960%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.082000 | 0.0060 | 0.1472% |
| 2024-11-20 | 港幣 (HKD) | 4.076000 | 0.0110 | 0.2706% |
| 2024-11-19 | 港幣 (HKD) | 4.065000 | -0.0170 | -0.4165% |
| 2024-11-18 | 港幣 (HKD) | 4.082000 | 0.0120 | 0.2948% |
| 2024-11-17 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.070000 | -0.0150 | -0.3672% |
| 2024-11-14 | 港幣 (HKD) | 4.085000 | 0.0160 | 0.3932% |
| 2024-11-13 | 港幣 (HKD) | 4.069000 | -0.0010 | -0.0246% |
| 2024-11-12 | 港幣 (HKD) | 4.070000 | 0.0170 | 0.4194% |
| 2024-11-11 | 港幣 (HKD) | 4.053000 | 0.0200 | 0.4959% |
| 2024-11-10 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.033000 | -0.0170 | -0.4198% |
| 2024-11-07 | 港幣 (HKD) | 4.050000 | 0.0060 | 0.1484% |
| 2024-11-06 | 港幣 (HKD) | 4.044000 | 0.0280 | 0.6972% |
| 2024-11-05 | 港幣 (HKD) | 4.016000 | 0.0020 | 0.0498% |
| 2024-11-04 | 港幣 (HKD) | 4.014000 | 0.0030 | 0.0748% |
| 2024-11-03 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.011000 | -0.0010 | -0.0249% |
| 2024-11-01 | 港幣 (HKD) | 4.012000 | -0.0120 | -0.2982% |
| 2024-10-31 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.024000 | -0.0090 | -0.2232% |
| 2024-10-29 | 港幣 (HKD) | 4.033000 | 0.0030 | 0.0744% |
| 2024-10-28 | 港幣 (HKD) | 4.030000 | 0.0010 | 0.0248% |
| 2024-10-27 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.029000 | -0.0030 | -0.0744% |
| 2024-10-24 | 港幣 (HKD) | 4.032000 | -0.0010 | -0.0248% |
| 2024-10-23 | 港幣 (HKD) | 4.033000 | 0.0070 | 0.1739% |
| 2024-10-22 | 港幣 (HKD) | 4.026000 | 0.0090 | 0.2240% |
| 2024-10-21 | 港幣 (HKD) | 4.017000 | -0.0120 | -0.2978% |
| 2024-10-20 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.029000 | -0.0010 | -0.0248% |
| 2024-10-18 | 港幣 (HKD) | 4.030000 | -0.0090 | -0.2228% |
| 2024-10-17 | 港幣 (HKD) | 4.039000 | -0.0040 | -0.0989% |
| 2024-10-16 | 港幣 (HKD) | 4.043000 | -0.0010 | -0.0247% |
| 2024-10-15 | 港幣 (HKD) | 4.044000 | -0.0010 | -0.0247% |
| 2024-10-14 | 港幣 (HKD) | 4.045000 | 0.0010 | 0.0247% |
| 2024-10-13 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.044000 | -0.0020 | -0.0494% |
| 2024-10-10 | 港幣 (HKD) | 4.046000 | 0.0010 | 0.0247% |
| 2024-10-09 | 港幣 (HKD) | 4.045000 | -0.0010 | -0.0247% |
| 2024-10-08 | 港幣 (HKD) | 4.046000 | 0.0070 | 0.1733% |
| 2024-10-07 | 港幣 (HKD) | 4.039000 | -0.0020 | -0.0495% |
| 2024-10-05 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.041000 | 0.0310 | 0.7731% |
| 2024-10-03 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.010000 | 0.0120 | 0.3002% |
| 2024-10-01 | 港幣 (HKD) | 3.998000 | 0.0230 | 0.5786% |
| 2024-09-30 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2024-09-29 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 3.975000 | -0.0210 | -0.5255% |
| 2024-09-26 | 港幣 (HKD) | 3.996000 | 0.0040 | 0.1002% |
| 2024-09-25 | 港幣 (HKD) | 3.992000 | -0.0150 | -0.3743% |
| 2024-09-24 | 港幣 (HKD) | 4.007000 | -0.0080 | -0.1993% |
| 2024-09-23 | 港幣 (HKD) | 4.015000 | 0.0090 | 0.2247% |
| 2024-09-22 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.006000 | 0.0010 | 0.0250% |
| 2024-09-20 | 港幣 (HKD) | 4.005000 | 0.0100 | 0.2503% |
| 2024-09-19 | 港幣 (HKD) | 3.995000 | -0.0060 | -0.1500% |
| 2024-09-18 | 港幣 (HKD) | 4.001000 | 0.0060 | 0.1502% |
| 2024-09-17 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 3.995000 | -0.0080 | -0.1999% |
| 2024-09-15 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.003000 | -0.0010 | -0.0250% |
| 2024-09-13 | 港幣 (HKD) | 4.004000 | -0.0160 | -0.3980% |
| 2024-09-12 | 港幣 (HKD) | 4.020000 | -0.0080 | -0.1986% |
| 2024-09-11 | 港幣 (HKD) | 4.028000 | -0.0020 | -0.0496% |
| 2024-09-10 | 港幣 (HKD) | 4.030000 | 0.0120 | 0.2987% |
| 2024-09-09 | 港幣 (HKD) | 4.018000 | 0.0100 | 0.2495% |
| 2024-09-08 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.008000 | 0.0100 | 0.2501% |
| 2024-09-06 | 港幣 (HKD) | 3.998000 | -0.0190 | -0.4730% |
| 2024-09-05 | 港幣 (HKD) | 4.017000 | -0.0010 | -0.0249% |
| 2024-09-04 | 港幣 (HKD) | 4.018000 | 0.0030 | 0.0747% |
| 2024-09-03 | 港幣 (HKD) | 4.015000 | 0.0050 | 0.1247% |
| 2024-09-02 | 港幣 (HKD) | 4.010000 | 0.0120 | 0.3002% |
| 2024-09-01 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 3.998000 | 0.0030 | 0.0751% |
| 2024-08-29 | 港幣 (HKD) | 3.995000 | -0.0040 | -0.1000% |
| 2024-08-28 | 港幣 (HKD) | 3.999000 | 0.0050 | 0.1252% |
| 2024-08-27 | 港幣 (HKD) | 3.994000 | 0.0130 | 0.3266% |
| 2024-08-26 | 港幣 (HKD) | 3.981000 | -0.0020 | -0.0502% |
| 2024-08-25 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 3.983000 | -0.0110 | -0.2754% |
| 2024-08-23 | 港幣 (HKD) | 3.994000 | -0.0160 | -0.3990% |
| 2024-08-22 | 港幣 (HKD) | 4.010000 | 0.0150 | 0.3755% |
| 2024-08-21 | 港幣 (HKD) | 3.995000 | -0.0100 | -0.2497% |
| 2024-08-20 | 港幣 (HKD) | 4.005000 | -0.0050 | -0.1247% |
| 2024-08-19 | 港幣 (HKD) | 4.010000 | -0.0320 | -0.7917% |
| 2024-08-18 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.042000 | 0.0010 | 0.0247% |
| 2024-08-16 | 港幣 (HKD) | 4.041000 | -0.0130 | -0.3207% |
| 2024-08-15 | 港幣 (HKD) | 4.054000 | 0.0080 | 0.1977% |
| 2024-08-14 | 港幣 (HKD) | 4.046000 | -0.0220 | -0.5408% |
| 2024-08-13 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-08-12 | 港幣 (HKD) | 4.068000 | 0.0100 | 0.2464% |
| 2024-08-11 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.058000 | -0.0150 | -0.3683% |
| 2024-08-08 | 港幣 (HKD) | 4.073000 | -0.0190 | -0.4643% |
| 2024-08-07 | 港幣 (HKD) | 4.092000 | -0.0040 | -0.0977% |
| 2024-08-06 | 港幣 (HKD) | 4.096000 | 0.0010 | 0.0244% |
| 2024-08-05 | 港幣 (HKD) | 4.095000 | 0.0030 | 0.0733% |
| 2024-08-04 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.092000 | -0.0030 | -0.0733% |
| 2024-08-01 | 港幣 (HKD) | 4.095000 | -- | -- |