漲跌 |
-0.035000 (-0.8387%)
|
最高 |
4.238000 (1.5576%) |
最低 |
4.111000 (-1.4857%) |
平均 |
4.1825 (0.2279%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-09-08 |
港幣 (HKD)
|
4.138000
|
-- |
-- |
2024-09-07 |
港幣 (HKD)
|
4.138000
|
0.0100 |
0.2422% |
2024-09-06 |
港幣 (HKD)
|
4.128000
|
-0.0190 |
-0.4582% |
2024-09-05 |
港幣 (HKD)
|
4.147000
|
-0.0010 |
-0.0241% |
2024-09-04 |
港幣 (HKD)
|
4.148000
|
0.0030 |
0.0724% |
2024-09-03 |
港幣 (HKD)
|
4.145000
|
0.0050 |
0.1208% |
2024-09-02 |
港幣 (HKD)
|
4.140000
|
0.0120 |
0.2907% |
2024-09-01 |
港幣 (HKD)
|
4.128000
|
-- |
-- |
2024-08-31 |
港幣 (HKD)
|
4.128000
|
-- |
-- |
2024-08-30 |
港幣 (HKD)
|
4.128000
|
0.0030 |
0.0727% |
2024-08-29 |
港幣 (HKD)
|
4.125000
|
-0.0040 |
-0.0969% |
2024-08-28 |
港幣 (HKD)
|
4.129000
|
0.0050 |
0.1212% |
2024-08-27 |
港幣 (HKD)
|
4.124000
|
0.0130 |
0.3162% |
2024-08-26 |
港幣 (HKD)
|
4.111000
|
-0.0020 |
-0.0486% |
2024-08-25 |
港幣 (HKD)
|
4.113000
|
-- |
-- |
2024-08-24 |
港幣 (HKD)
|
4.113000
|
-0.0110 |
-0.2667% |
2024-08-23 |
港幣 (HKD)
|
4.124000
|
-0.0160 |
-0.3865% |
2024-08-22 |
港幣 (HKD)
|
4.140000
|
0.0150 |
0.3636% |
2024-08-21 |
港幣 (HKD)
|
4.125000
|
-0.0100 |
-0.2418% |
2024-08-20 |
港幣 (HKD)
|
4.135000
|
-0.0050 |
-0.1208% |
2024-08-19 |
港幣 (HKD)
|
4.140000
|
-0.0320 |
-0.7670% |
2024-08-18 |
港幣 (HKD)
|
4.172000
|
-- |
-- |
2024-08-17 |
港幣 (HKD)
|
4.172000
|
0.0010 |
0.0240% |
2024-08-16 |
港幣 (HKD)
|
4.171000
|
-0.0130 |
-0.3107% |
2024-08-15 |
港幣 (HKD)
|
4.184000
|
0.0080 |
0.1916% |
2024-08-14 |
港幣 (HKD)
|
4.176000
|
-0.0220 |
-0.5241% |
2024-08-13 |
港幣 (HKD)
|
4.198000
|
-- |
-- |
2024-08-12 |
港幣 (HKD)
|
4.198000
|
0.0100 |
0.2388% |
2024-08-11 |
港幣 (HKD)
|
4.188000
|
-- |
-- |
2024-08-10 |
港幣 (HKD)
|
4.188000
|
-- |
-- |
2024-08-09 |
港幣 (HKD)
|
4.188000
|
-0.0150 |
-0.3569% |
2024-08-08 |
港幣 (HKD)
|
4.203000
|
-0.0190 |
-0.4500% |
2024-08-07 |
港幣 (HKD)
|
4.222000
|
-0.0040 |
-0.0947% |
2024-08-06 |
港幣 (HKD)
|
4.226000
|
0.0010 |
0.0237% |
2024-08-05 |
港幣 (HKD)
|
4.225000
|
0.0030 |
0.0711% |
2024-08-04 |
港幣 (HKD)
|
4.222000
|
-- |
-- |
2024-08-03 |
港幣 (HKD)
|
4.222000
|
-- |
-- |
2024-08-02 |
港幣 (HKD)
|
4.222000
|
-0.0030 |
-0.0710% |
2024-08-01 |
港幣 (HKD)
|
4.225000
|
0.0040 |
0.0948% |
2024-07-31 |
港幣 (HKD)
|
4.221000
|
-0.0150 |
-0.3541% |
2024-07-30 |
港幣 (HKD)
|
4.236000
|
-0.0020 |
-0.0472% |
2024-07-29 |
港幣 (HKD)
|
4.238000
|
0.0020 |
0.0472% |
2024-07-28 |
港幣 (HKD)
|
4.236000
|
-- |
-- |
2024-07-27 |
港幣 (HKD)
|
4.236000
|
-- |
-- |
2024-07-26 |
港幣 (HKD)
|
4.236000
|
0.0020 |
0.0472% |
2024-07-25 |
港幣 (HKD)
|
4.234000
|
0.0020 |
0.0473% |
2024-07-24 |
港幣 (HKD)
|
4.232000
|
-0.0010 |
-0.0236% |
2024-07-23 |
港幣 (HKD)
|
4.233000
|
-0.0040 |
-0.0944% |
2024-07-22 |
港幣 (HKD)
|
4.237000
|
0.0170 |
0.4028% |
2024-07-21 |
港幣 (HKD)
|
4.220000
|
-- |
-- |
2024-07-20 |
港幣 (HKD)
|
4.220000
|
-- |
-- |
2024-07-19 |
港幣 (HKD)
|
4.220000
|
0.0150 |
0.3567% |
2024-07-18 |
港幣 (HKD)
|
4.205000
|
0.0040 |
0.0952% |
2024-07-17 |
港幣 (HKD)
|
4.201000
|
-0.0080 |
-0.1901% |
2024-07-16 |
港幣 (HKD)
|
4.209000
|
0.0050 |
0.1189% |
2024-07-15 |
港幣 (HKD)
|
4.204000
|
0.0040 |
0.0952% |
2024-07-14 |
港幣 (HKD)
|
4.200000
|
-- |
-- |
2024-07-13 |
港幣 (HKD)
|
4.200000
|
-- |
-- |
2024-07-12 |
港幣 (HKD)
|
4.200000
|
0.0120 |
0.2865% |
2024-07-11 |
港幣 (HKD)
|
4.188000
|
-0.0160 |
-0.3806% |
2024-07-10 |
港幣 (HKD)
|
4.204000
|
0.0070 |
0.1668% |
2024-07-09 |
港幣 (HKD)
|
4.197000
|
0.0050 |
0.1193% |
2024-07-08 |
港幣 (HKD)
|
4.192000
|
0.0040 |
0.0955% |
2024-07-07 |
港幣 (HKD)
|
4.188000
|
-- |
-- |
2024-07-06 |
港幣 (HKD)
|
4.188000
|
-- |
-- |
2024-07-05 |
港幣 (HKD)
|
4.188000
|
-0.0020 |
-0.0477% |
2024-07-04 |
港幣 (HKD)
|
4.190000
|
-0.0100 |
-0.2381% |
2024-07-03 |
港幣 (HKD)
|
4.200000
|
-0.0010 |
-0.0238% |
2024-07-02 |
港幣 (HKD)
|
4.201000
|
0.0040 |
0.0953% |
2024-07-01 |
港幣 (HKD)
|
4.197000
|
0.0090 |
0.2149% |
2024-06-30 |
港幣 (HKD)
|
4.188000
|
-- |
-- |
2024-06-29 |
港幣 (HKD)
|
4.188000
|
-- |
-- |
2024-06-28 |
港幣 (HKD)
|
4.188000
|
-0.0080 |
-0.1907% |
2024-06-27 |
港幣 (HKD)
|
4.196000
|
-0.0040 |
-0.0952% |
2024-06-26 |
港幣 (HKD)
|
4.200000
|
0.0180 |
0.4304% |
2024-06-25 |
港幣 (HKD)
|
4.182000
|
0.0060 |
0.1437% |
2024-06-24 |
港幣 (HKD)
|
4.176000
|
-0.0040 |
-0.0957% |
2024-06-23 |
港幣 (HKD)
|
4.180000
|
-- |
-- |
2024-06-22 |
港幣 (HKD)
|
4.180000
|
-- |
-- |
2024-06-21 |
港幣 (HKD)
|
4.180000
|
-- |
-- |
2024-06-20 |
港幣 (HKD)
|
4.180000
|
0.0040 |
0.0958% |
2024-06-19 |
港幣 (HKD)
|
4.176000
|
-0.0040 |
-0.0957% |
2024-06-18 |
港幣 (HKD)
|
4.180000
|
0.0020 |
0.0479% |
2024-06-17 |
港幣 (HKD)
|
4.178000
|
-0.0010 |
-0.0239% |
2024-06-16 |
港幣 (HKD)
|
4.179000
|
-- |
-- |
2024-06-15 |
港幣 (HKD)
|
4.179000
|
0.0010 |
0.0239% |
2024-06-14 |
港幣 (HKD)
|
4.178000
|
0.0080 |
0.1918% |
2024-06-13 |
港幣 (HKD)
|
4.170000
|
0.0040 |
0.0960% |
2024-06-12 |
港幣 (HKD)
|
4.166000
|
-0.0100 |
-0.2395% |
2024-06-11 |
港幣 (HKD)
|
4.176000
|
-0.0010 |
-0.0239% |
2024-06-10 |
港幣 (HKD)
|
4.177000
|
-0.0010 |
-0.0239% |
2024-06-09 |
港幣 (HKD)
|
4.178000
|
-- |
-- |
2024-06-08 |
港幣 (HKD)
|
4.178000
|
-- |
-- |
2024-06-07 |
港幣 (HKD)
|
4.178000
|
0.0150 |
0.3603% |
2024-06-06 |
港幣 (HKD)
|
4.163000
|
-0.0070 |
-0.1679% |
2024-06-05 |
港幣 (HKD)
|
4.170000
|
-0.0050 |
-0.1198% |
2024-06-04 |
港幣 (HKD)
|
4.175000
|
0.0090 |
0.2160% |
2024-06-03 |
港幣 (HKD)
|
4.166000
|
-0.0070 |
-0.1677% |
2024-06-02 |
港幣 (HKD)
|
4.173000
|
-- |
-- |
2024-06-01 |
港幣 (HKD)
|
4.173000
|
-- |
-- |