| 漲跌 | -0.010000 (-0.2367%) |
| 最高 | 4.226000 (0.0237%) |
| 最低 | 4.105000 (-2.8402%) |
| 平均 | 4.1597 (-1.5463%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.215000 | 0.0090 | 0.2140% |
| 2024-11-20 | 港幣 (HKD) | 4.206000 | 0.0110 | 0.2622% |
| 2024-11-19 | 港幣 (HKD) | 4.195000 | -0.0170 | -0.4036% |
| 2024-11-18 | 港幣 (HKD) | 4.212000 | 0.0120 | 0.2857% |
| 2024-11-17 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.200000 | -0.0150 | -0.3559% |
| 2024-11-14 | 港幣 (HKD) | 4.215000 | 0.0160 | 0.3810% |
| 2024-11-13 | 港幣 (HKD) | 4.199000 | -0.0010 | -0.0238% |
| 2024-11-12 | 港幣 (HKD) | 4.200000 | 0.0170 | 0.4064% |
| 2024-11-11 | 港幣 (HKD) | 4.183000 | 0.0200 | 0.4804% |
| 2024-11-10 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.163000 | -0.0170 | -0.4067% |
| 2024-11-07 | 港幣 (HKD) | 4.180000 | 0.0060 | 0.1437% |
| 2024-11-06 | 港幣 (HKD) | 4.174000 | 0.0280 | 0.6753% |
| 2024-11-05 | 港幣 (HKD) | 4.146000 | 0.0020 | 0.0483% |
| 2024-11-04 | 港幣 (HKD) | 4.144000 | 0.0030 | 0.0724% |
| 2024-11-03 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.141000 | -0.0010 | -0.0241% |
| 2024-11-01 | 港幣 (HKD) | 4.142000 | -0.0120 | -0.2889% |
| 2024-10-31 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.154000 | -0.0090 | -0.2162% |
| 2024-10-29 | 港幣 (HKD) | 4.163000 | 0.0030 | 0.0721% |
| 2024-10-28 | 港幣 (HKD) | 4.160000 | 0.0010 | 0.0240% |
| 2024-10-27 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.159000 | -0.0030 | -0.0721% |
| 2024-10-24 | 港幣 (HKD) | 4.162000 | -0.0010 | -0.0240% |
| 2024-10-23 | 港幣 (HKD) | 4.163000 | 0.0070 | 0.1684% |
| 2024-10-22 | 港幣 (HKD) | 4.156000 | 0.0090 | 0.2170% |
| 2024-10-21 | 港幣 (HKD) | 4.147000 | -0.0120 | -0.2885% |
| 2024-10-20 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.159000 | -0.0010 | -0.0240% |
| 2024-10-18 | 港幣 (HKD) | 4.160000 | -0.0090 | -0.2159% |
| 2024-10-17 | 港幣 (HKD) | 4.169000 | -0.0040 | -0.0959% |
| 2024-10-16 | 港幣 (HKD) | 4.173000 | -0.0010 | -0.0240% |
| 2024-10-15 | 港幣 (HKD) | 4.174000 | -0.0010 | -0.0240% |
| 2024-10-14 | 港幣 (HKD) | 4.175000 | 0.0010 | 0.0240% |
| 2024-10-13 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.174000 | -0.0020 | -0.0479% |
| 2024-10-10 | 港幣 (HKD) | 4.176000 | 0.0010 | 0.0240% |
| 2024-10-09 | 港幣 (HKD) | 4.175000 | -0.0010 | -0.0239% |
| 2024-10-08 | 港幣 (HKD) | 4.176000 | 0.0070 | 0.1679% |
| 2024-10-07 | 港幣 (HKD) | 4.169000 | -0.0020 | -0.0480% |
| 2024-10-05 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.171000 | 0.0310 | 0.7488% |
| 2024-10-03 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.140000 | 0.0120 | 0.2907% |
| 2024-10-01 | 港幣 (HKD) | 4.128000 | 0.0230 | 0.5603% |
| 2024-09-30 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2024-09-29 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.105000 | -0.0210 | -0.5090% |
| 2024-09-26 | 港幣 (HKD) | 4.126000 | 0.0040 | 0.0970% |
| 2024-09-25 | 港幣 (HKD) | 4.122000 | -0.0150 | -0.3626% |
| 2024-09-24 | 港幣 (HKD) | 4.137000 | -0.0080 | -0.1930% |
| 2024-09-23 | 港幣 (HKD) | 4.145000 | 0.0090 | 0.2176% |
| 2024-09-22 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.136000 | 0.0010 | 0.0242% |
| 2024-09-20 | 港幣 (HKD) | 4.135000 | 0.0100 | 0.2424% |
| 2024-09-19 | 港幣 (HKD) | 4.125000 | -0.0060 | -0.1452% |
| 2024-09-18 | 港幣 (HKD) | 4.131000 | 0.0060 | 0.1455% |
| 2024-09-17 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 4.125000 | -0.0080 | -0.1936% |
| 2024-09-15 | 港幣 (HKD) | 4.133000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.133000 | -0.0010 | -0.0242% |
| 2024-09-13 | 港幣 (HKD) | 4.134000 | -0.0160 | -0.3855% |
| 2024-09-12 | 港幣 (HKD) | 4.150000 | -0.0080 | -0.1924% |
| 2024-09-11 | 港幣 (HKD) | 4.158000 | -0.0020 | -0.0481% |
| 2024-09-10 | 港幣 (HKD) | 4.160000 | 0.0120 | 0.2893% |
| 2024-09-09 | 港幣 (HKD) | 4.148000 | 0.0100 | 0.2417% |
| 2024-09-08 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.138000 | 0.0100 | 0.2422% |
| 2024-09-06 | 港幣 (HKD) | 4.128000 | -0.0190 | -0.4582% |
| 2024-09-05 | 港幣 (HKD) | 4.147000 | -0.0010 | -0.0241% |
| 2024-09-04 | 港幣 (HKD) | 4.148000 | 0.0030 | 0.0724% |
| 2024-09-03 | 港幣 (HKD) | 4.145000 | 0.0050 | 0.1208% |
| 2024-09-02 | 港幣 (HKD) | 4.140000 | 0.0120 | 0.2907% |
| 2024-09-01 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.128000 | 0.0030 | 0.0727% |
| 2024-08-29 | 港幣 (HKD) | 4.125000 | -0.0040 | -0.0969% |
| 2024-08-28 | 港幣 (HKD) | 4.129000 | 0.0050 | 0.1212% |
| 2024-08-27 | 港幣 (HKD) | 4.124000 | 0.0130 | 0.3162% |
| 2024-08-26 | 港幣 (HKD) | 4.111000 | -0.0020 | -0.0486% |
| 2024-08-25 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.113000 | -0.0110 | -0.2667% |
| 2024-08-23 | 港幣 (HKD) | 4.124000 | -0.0160 | -0.3865% |
| 2024-08-22 | 港幣 (HKD) | 4.140000 | 0.0150 | 0.3636% |
| 2024-08-21 | 港幣 (HKD) | 4.125000 | -0.0100 | -0.2418% |
| 2024-08-20 | 港幣 (HKD) | 4.135000 | -0.0050 | -0.1208% |
| 2024-08-19 | 港幣 (HKD) | 4.140000 | -0.0320 | -0.7670% |
| 2024-08-18 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.172000 | 0.0010 | 0.0240% |
| 2024-08-16 | 港幣 (HKD) | 4.171000 | -0.0130 | -0.3107% |
| 2024-08-15 | 港幣 (HKD) | 4.184000 | 0.0080 | 0.1916% |
| 2024-08-14 | 港幣 (HKD) | 4.176000 | -0.0220 | -0.5241% |
| 2024-08-13 | 港幣 (HKD) | 4.198000 | -- | -- |
| 2024-08-12 | 港幣 (HKD) | 4.198000 | 0.0100 | 0.2388% |
| 2024-08-11 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.188000 | -0.0150 | -0.3569% |
| 2024-08-08 | 港幣 (HKD) | 4.203000 | -0.0190 | -0.4500% |
| 2024-08-07 | 港幣 (HKD) | 4.222000 | -0.0040 | -0.0947% |
| 2024-08-06 | 港幣 (HKD) | 4.226000 | 0.0010 | 0.0237% |
| 2024-08-05 | 港幣 (HKD) | 4.225000 | 0.0030 | 0.0711% |
| 2024-08-04 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.222000 | -0.0030 | -0.0710% |
| 2024-08-01 | 港幣 (HKD) | 4.225000 | -- | -- |