| 漲跌 | -0.035000 (-0.8510%) |
| 最高 | 4.178000 (1.5804%) |
| 最低 | 4.051000 (-1.5074%) |
| 平均 | 4.1225 (0.2312%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.078000 | 0.0100 | 0.2458% |
| 2024-09-06 | 港幣 (HKD) | 4.068000 | -0.0190 | -0.4649% |
| 2024-09-05 | 港幣 (HKD) | 4.087000 | -0.0010 | -0.0245% |
| 2024-09-04 | 港幣 (HKD) | 4.088000 | 0.0030 | 0.0734% |
| 2024-09-03 | 港幣 (HKD) | 4.085000 | 0.0050 | 0.1225% |
| 2024-09-02 | 港幣 (HKD) | 4.080000 | 0.0120 | 0.2950% |
| 2024-09-01 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.068000 | 0.0030 | 0.0738% |
| 2024-08-29 | 港幣 (HKD) | 4.065000 | -0.0040 | -0.0983% |
| 2024-08-28 | 港幣 (HKD) | 4.069000 | 0.0050 | 0.1230% |
| 2024-08-27 | 港幣 (HKD) | 4.064000 | 0.0130 | 0.3209% |
| 2024-08-26 | 港幣 (HKD) | 4.051000 | -0.0020 | -0.0493% |
| 2024-08-25 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.053000 | -0.0110 | -0.2707% |
| 2024-08-23 | 港幣 (HKD) | 4.064000 | -0.0160 | -0.3922% |
| 2024-08-22 | 港幣 (HKD) | 4.080000 | 0.0150 | 0.3690% |
| 2024-08-21 | 港幣 (HKD) | 4.065000 | -0.0100 | -0.2454% |
| 2024-08-20 | 港幣 (HKD) | 4.075000 | -0.0050 | -0.1225% |
| 2024-08-19 | 港幣 (HKD) | 4.080000 | -0.0320 | -0.7782% |
| 2024-08-18 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.112000 | 0.0010 | 0.0243% |
| 2024-08-16 | 港幣 (HKD) | 4.111000 | -0.0130 | -0.3152% |
| 2024-08-15 | 港幣 (HKD) | 4.124000 | 0.0080 | 0.1944% |
| 2024-08-14 | 港幣 (HKD) | 4.116000 | -0.0220 | -0.5317% |
| 2024-08-13 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2024-08-12 | 港幣 (HKD) | 4.138000 | 0.0100 | 0.2422% |
| 2024-08-11 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.128000 | -0.0150 | -0.3621% |
| 2024-08-08 | 港幣 (HKD) | 4.143000 | -0.0190 | -0.4565% |
| 2024-08-07 | 港幣 (HKD) | 4.162000 | -0.0040 | -0.0960% |
| 2024-08-06 | 港幣 (HKD) | 4.166000 | 0.0010 | 0.0240% |
| 2024-08-05 | 港幣 (HKD) | 4.165000 | 0.0030 | 0.0721% |
| 2024-08-04 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.162000 | -0.0030 | -0.0720% |
| 2024-08-01 | 港幣 (HKD) | 4.165000 | 0.0040 | 0.0961% |
| 2024-07-31 | 港幣 (HKD) | 4.161000 | -0.0150 | -0.3592% |
| 2024-07-30 | 港幣 (HKD) | 4.176000 | -0.0020 | -0.0479% |
| 2024-07-29 | 港幣 (HKD) | 4.178000 | 0.0020 | 0.0479% |
| 2024-07-28 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-07-27 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-07-26 | 港幣 (HKD) | 4.176000 | 0.0020 | 0.0479% |
| 2024-07-25 | 港幣 (HKD) | 4.174000 | 0.0020 | 0.0479% |
| 2024-07-24 | 港幣 (HKD) | 4.172000 | -0.0010 | -0.0240% |
| 2024-07-23 | 港幣 (HKD) | 4.173000 | -0.0040 | -0.0958% |
| 2024-07-22 | 港幣 (HKD) | 4.177000 | 0.0170 | 0.4087% |
| 2024-07-21 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.160000 | 0.0150 | 0.3619% |
| 2024-07-18 | 港幣 (HKD) | 4.145000 | 0.0040 | 0.0966% |
| 2024-07-17 | 港幣 (HKD) | 4.141000 | -0.0080 | -0.1928% |
| 2024-07-16 | 港幣 (HKD) | 4.149000 | 0.0050 | 0.1207% |
| 2024-07-15 | 港幣 (HKD) | 4.144000 | 0.0040 | 0.0966% |
| 2024-07-14 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.140000 | 0.0120 | 0.2907% |
| 2024-07-11 | 港幣 (HKD) | 4.128000 | -0.0160 | -0.3861% |
| 2024-07-10 | 港幣 (HKD) | 4.144000 | 0.0070 | 0.1692% |
| 2024-07-09 | 港幣 (HKD) | 4.137000 | 0.0050 | 0.1210% |
| 2024-07-08 | 港幣 (HKD) | 4.132000 | 0.0040 | 0.0969% |
| 2024-07-07 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-07-06 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.128000 | -0.0020 | -0.0484% |
| 2024-07-04 | 港幣 (HKD) | 4.130000 | -0.0100 | -0.2415% |
| 2024-07-03 | 港幣 (HKD) | 4.140000 | -0.0010 | -0.0241% |
| 2024-07-02 | 港幣 (HKD) | 4.141000 | 0.0040 | 0.0967% |
| 2024-07-01 | 港幣 (HKD) | 4.137000 | 0.0090 | 0.2180% |
| 2024-06-30 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-06-29 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-06-28 | 港幣 (HKD) | 4.128000 | -0.0080 | -0.1934% |
| 2024-06-27 | 港幣 (HKD) | 4.136000 | -0.0040 | -0.0966% |
| 2024-06-26 | 港幣 (HKD) | 4.140000 | 0.0180 | 0.4367% |
| 2024-06-25 | 港幣 (HKD) | 4.122000 | 0.0060 | 0.1458% |
| 2024-06-24 | 港幣 (HKD) | 4.116000 | -0.0040 | -0.0971% |
| 2024-06-23 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2024-06-22 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2024-06-20 | 港幣 (HKD) | 4.120000 | 0.0040 | 0.0972% |
| 2024-06-19 | 港幣 (HKD) | 4.116000 | -0.0040 | -0.0971% |
| 2024-06-18 | 港幣 (HKD) | 4.120000 | 0.0020 | 0.0486% |
| 2024-06-17 | 港幣 (HKD) | 4.118000 | -0.0010 | -0.0243% |
| 2024-06-16 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2024-06-15 | 港幣 (HKD) | 4.119000 | 0.0010 | 0.0243% |
| 2024-06-14 | 港幣 (HKD) | 4.118000 | 0.0080 | 0.1946% |
| 2024-06-13 | 港幣 (HKD) | 4.110000 | 0.0040 | 0.0974% |
| 2024-06-12 | 港幣 (HKD) | 4.106000 | -0.0100 | -0.2430% |
| 2024-06-11 | 港幣 (HKD) | 4.116000 | -0.0010 | -0.0243% |
| 2024-06-10 | 港幣 (HKD) | 4.117000 | -0.0010 | -0.0243% |
| 2024-06-09 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2024-06-08 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2024-06-07 | 港幣 (HKD) | 4.118000 | 0.0150 | 0.3656% |
| 2024-06-06 | 港幣 (HKD) | 4.103000 | -0.0070 | -0.1703% |
| 2024-06-05 | 港幣 (HKD) | 4.110000 | -0.0050 | -0.1215% |
| 2024-06-04 | 港幣 (HKD) | 4.115000 | 0.0090 | 0.2192% |
| 2024-06-03 | 港幣 (HKD) | 4.106000 | -0.0070 | -0.1702% |
| 2024-06-02 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2024-06-01 | 港幣 (HKD) | 4.113000 | -- | -- |