| 漲跌 | -0.013000 (-0.3121%) |
| 最高 | 4.166000 (0.0240%) |
| 最低 | 4.045000 (-2.8812%) |
| 平均 | 4.0996 (-1.5692%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.152000 | 0.0060 | 0.1447% |
| 2024-11-20 | 港幣 (HKD) | 4.146000 | 0.0110 | 0.2660% |
| 2024-11-19 | 港幣 (HKD) | 4.135000 | -0.0170 | -0.4094% |
| 2024-11-18 | 港幣 (HKD) | 4.152000 | 0.0120 | 0.2899% |
| 2024-11-17 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.140000 | -0.0150 | -0.3610% |
| 2024-11-14 | 港幣 (HKD) | 4.155000 | 0.0160 | 0.3866% |
| 2024-11-13 | 港幣 (HKD) | 4.139000 | -0.0010 | -0.0242% |
| 2024-11-12 | 港幣 (HKD) | 4.140000 | 0.0170 | 0.4123% |
| 2024-11-11 | 港幣 (HKD) | 4.123000 | 0.0200 | 0.4874% |
| 2024-11-10 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.103000 | -0.0170 | -0.4126% |
| 2024-11-07 | 港幣 (HKD) | 4.120000 | 0.0060 | 0.1458% |
| 2024-11-06 | 港幣 (HKD) | 4.114000 | 0.0280 | 0.6853% |
| 2024-11-05 | 港幣 (HKD) | 4.086000 | 0.0020 | 0.0490% |
| 2024-11-04 | 港幣 (HKD) | 4.084000 | 0.0030 | 0.0735% |
| 2024-11-03 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.081000 | -0.0010 | -0.0245% |
| 2024-11-01 | 港幣 (HKD) | 4.082000 | -0.0120 | -0.2931% |
| 2024-10-31 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.094000 | -0.0090 | -0.2194% |
| 2024-10-29 | 港幣 (HKD) | 4.103000 | 0.0030 | 0.0732% |
| 2024-10-28 | 港幣 (HKD) | 4.100000 | 0.0010 | 0.0244% |
| 2024-10-27 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.099000 | -0.0030 | -0.0731% |
| 2024-10-24 | 港幣 (HKD) | 4.102000 | -0.0010 | -0.0244% |
| 2024-10-23 | 港幣 (HKD) | 4.103000 | 0.0070 | 0.1709% |
| 2024-10-22 | 港幣 (HKD) | 4.096000 | 0.0090 | 0.2202% |
| 2024-10-21 | 港幣 (HKD) | 4.087000 | -0.0120 | -0.2928% |
| 2024-10-20 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.099000 | -0.0010 | -0.0244% |
| 2024-10-18 | 港幣 (HKD) | 4.100000 | -0.0090 | -0.2190% |
| 2024-10-17 | 港幣 (HKD) | 4.109000 | -0.0040 | -0.0973% |
| 2024-10-16 | 港幣 (HKD) | 4.113000 | -0.0010 | -0.0243% |
| 2024-10-15 | 港幣 (HKD) | 4.114000 | -0.0010 | -0.0243% |
| 2024-10-14 | 港幣 (HKD) | 4.115000 | 0.0010 | 0.0243% |
| 2024-10-13 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.114000 | -0.0020 | -0.0486% |
| 2024-10-10 | 港幣 (HKD) | 4.116000 | 0.0010 | 0.0243% |
| 2024-10-09 | 港幣 (HKD) | 4.115000 | -0.0010 | -0.0243% |
| 2024-10-08 | 港幣 (HKD) | 4.116000 | 0.0070 | 0.1704% |
| 2024-10-07 | 港幣 (HKD) | 4.109000 | -0.0020 | -0.0486% |
| 2024-10-05 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.111000 | 0.0310 | 0.7598% |
| 2024-10-03 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.080000 | 0.0120 | 0.2950% |
| 2024-10-01 | 港幣 (HKD) | 4.068000 | 0.0230 | 0.5686% |
| 2024-09-30 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2024-09-29 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.045000 | -0.0210 | -0.5165% |
| 2024-09-26 | 港幣 (HKD) | 4.066000 | 0.0040 | 0.0985% |
| 2024-09-25 | 港幣 (HKD) | 4.062000 | -0.0150 | -0.3679% |
| 2024-09-24 | 港幣 (HKD) | 4.077000 | -0.0080 | -0.1958% |
| 2024-09-23 | 港幣 (HKD) | 4.085000 | 0.0090 | 0.2208% |
| 2024-09-22 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.076000 | 0.0010 | 0.0245% |
| 2024-09-20 | 港幣 (HKD) | 4.075000 | 0.0100 | 0.2460% |
| 2024-09-19 | 港幣 (HKD) | 4.065000 | -0.0060 | -0.1474% |
| 2024-09-18 | 港幣 (HKD) | 4.071000 | 0.0060 | 0.1476% |
| 2024-09-17 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 4.065000 | -0.0080 | -0.1964% |
| 2024-09-15 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.073000 | -0.0010 | -0.0245% |
| 2024-09-13 | 港幣 (HKD) | 4.074000 | -0.0160 | -0.3912% |
| 2024-09-12 | 港幣 (HKD) | 4.090000 | -0.0080 | -0.1952% |
| 2024-09-11 | 港幣 (HKD) | 4.098000 | -0.0020 | -0.0488% |
| 2024-09-10 | 港幣 (HKD) | 4.100000 | 0.0120 | 0.2935% |
| 2024-09-09 | 港幣 (HKD) | 4.088000 | 0.0100 | 0.2452% |
| 2024-09-08 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.078000 | 0.0100 | 0.2458% |
| 2024-09-06 | 港幣 (HKD) | 4.068000 | -0.0190 | -0.4649% |
| 2024-09-05 | 港幣 (HKD) | 4.087000 | -0.0010 | -0.0245% |
| 2024-09-04 | 港幣 (HKD) | 4.088000 | 0.0030 | 0.0734% |
| 2024-09-03 | 港幣 (HKD) | 4.085000 | 0.0050 | 0.1225% |
| 2024-09-02 | 港幣 (HKD) | 4.080000 | 0.0120 | 0.2950% |
| 2024-09-01 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.068000 | 0.0030 | 0.0738% |
| 2024-08-29 | 港幣 (HKD) | 4.065000 | -0.0040 | -0.0983% |
| 2024-08-28 | 港幣 (HKD) | 4.069000 | 0.0050 | 0.1230% |
| 2024-08-27 | 港幣 (HKD) | 4.064000 | 0.0130 | 0.3209% |
| 2024-08-26 | 港幣 (HKD) | 4.051000 | -0.0020 | -0.0493% |
| 2024-08-25 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.053000 | -0.0110 | -0.2707% |
| 2024-08-23 | 港幣 (HKD) | 4.064000 | -0.0160 | -0.3922% |
| 2024-08-22 | 港幣 (HKD) | 4.080000 | 0.0150 | 0.3690% |
| 2024-08-21 | 港幣 (HKD) | 4.065000 | -0.0100 | -0.2454% |
| 2024-08-20 | 港幣 (HKD) | 4.075000 | -0.0050 | -0.1225% |
| 2024-08-19 | 港幣 (HKD) | 4.080000 | -0.0320 | -0.7782% |
| 2024-08-18 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.112000 | 0.0010 | 0.0243% |
| 2024-08-16 | 港幣 (HKD) | 4.111000 | -0.0130 | -0.3152% |
| 2024-08-15 | 港幣 (HKD) | 4.124000 | 0.0080 | 0.1944% |
| 2024-08-14 | 港幣 (HKD) | 4.116000 | -0.0220 | -0.5317% |
| 2024-08-13 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2024-08-12 | 港幣 (HKD) | 4.138000 | 0.0100 | 0.2422% |
| 2024-08-11 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.128000 | -0.0150 | -0.3621% |
| 2024-08-08 | 港幣 (HKD) | 4.143000 | -0.0190 | -0.4565% |
| 2024-08-07 | 港幣 (HKD) | 4.162000 | -0.0040 | -0.0960% |
| 2024-08-06 | 港幣 (HKD) | 4.166000 | 0.0010 | 0.0240% |
| 2024-08-05 | 港幣 (HKD) | 4.165000 | 0.0030 | 0.0721% |
| 2024-08-04 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.162000 | -0.0030 | -0.0720% |
| 2024-08-01 | 港幣 (HKD) | 4.165000 | -- | -- |