| 漲跌 | 0.049000 (1.1451%) |
| 最高 | 4.328000 (1.1451%) |
| 最低 | 4.260000 (-0.4440%) |
| 平均 | 4.2886 (0.2246%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-05 | 港幣 (HKD) | 4.328000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.328000 | 0.0080 | 0.1852% |
| 2025-04-03 | 港幣 (HKD) | 4.320000 | 0.0030 | 0.0695% |
| 2025-04-02 | 港幣 (HKD) | 4.317000 | -0.0070 | -0.1619% |
| 2025-04-01 | 港幣 (HKD) | 4.324000 | -0.0010 | -0.0231% |
| 2025-03-31 | 港幣 (HKD) | 4.325000 | 0.0100 | 0.2317% |
| 2025-03-30 | 港幣 (HKD) | 4.315000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.315000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.315000 | -0.0010 | -0.0232% |
| 2025-03-27 | 港幣 (HKD) | 4.316000 | 0.0010 | 0.0232% |
| 2025-03-26 | 港幣 (HKD) | 4.315000 | 0.0010 | 0.0232% |
| 2025-03-25 | 港幣 (HKD) | 4.314000 | 0.0070 | 0.1625% |
| 2025-03-24 | 港幣 (HKD) | 4.307000 | 0.0030 | 0.0697% |
| 2025-03-23 | 港幣 (HKD) | 4.304000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.304000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.304000 | 0.0010 | 0.0232% |
| 2025-03-20 | 港幣 (HKD) | 4.303000 | -0.0070 | -0.1624% |
| 2025-03-19 | 港幣 (HKD) | 4.310000 | 0.0040 | 0.0929% |
| 2025-03-18 | 港幣 (HKD) | 4.306000 | 0.0020 | 0.0465% |
| 2025-03-17 | 港幣 (HKD) | 4.304000 | 0.0010 | 0.0232% |
| 2025-03-16 | 港幣 (HKD) | 4.303000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.303000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.303000 | 0.0010 | 0.0232% |
| 2025-03-13 | 港幣 (HKD) | 4.302000 | 0.0010 | 0.0233% |
| 2025-03-12 | 港幣 (HKD) | 4.301000 | 0.0120 | 0.2798% |
| 2025-03-11 | 港幣 (HKD) | 4.289000 | -0.0060 | -0.1397% |
| 2025-03-10 | 港幣 (HKD) | 4.295000 | 0.0130 | 0.3036% |
| 2025-03-09 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.282000 | -0.0050 | -0.1166% |
| 2025-03-06 | 港幣 (HKD) | 4.287000 | 0.0030 | 0.0700% |
| 2025-03-05 | 港幣 (HKD) | 4.284000 | -0.0040 | -0.0933% |
| 2025-03-04 | 港幣 (HKD) | 4.288000 | -0.0040 | -0.0932% |
| 2025-03-03 | 港幣 (HKD) | 4.292000 | 0.0040 | 0.0933% |
| 2025-03-02 | 港幣 (HKD) | 4.288000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.288000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.288000 | 0.0070 | 0.1635% |
| 2025-02-27 | 港幣 (HKD) | 4.281000 | 0.0010 | 0.0234% |
| 2025-02-26 | 港幣 (HKD) | 4.280000 | 0.0010 | 0.0234% |
| 2025-02-25 | 港幣 (HKD) | 4.279000 | 0.0090 | 0.2108% |
| 2025-02-24 | 港幣 (HKD) | 4.270000 | -0.0070 | -0.1637% |
| 2025-02-23 | 港幣 (HKD) | 4.277000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.277000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.277000 | 0.0030 | 0.0702% |
| 2025-02-20 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2025-02-19 | 港幣 (HKD) | 4.274000 | -0.0040 | -0.0935% |
| 2025-02-18 | 港幣 (HKD) | 4.278000 | 0.0130 | 0.3048% |
| 2025-02-17 | 港幣 (HKD) | 4.265000 | 0.0010 | 0.0235% |
| 2025-02-16 | 港幣 (HKD) | 4.264000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.264000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.264000 | -0.0120 | -0.2806% |
| 2025-02-13 | 港幣 (HKD) | 4.276000 | -0.0090 | -0.2100% |
| 2025-02-12 | 港幣 (HKD) | 4.285000 | 0.0090 | 0.2105% |
| 2025-02-11 | 港幣 (HKD) | 4.276000 | -0.0020 | -0.0468% |
| 2025-02-10 | 港幣 (HKD) | 4.278000 | 0.0070 | 0.1639% |
| 2025-02-09 | 港幣 (HKD) | 4.271000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.271000 | 0.0010 | 0.0234% |
| 2025-02-07 | 港幣 (HKD) | 4.270000 | -0.0080 | -0.1870% |
| 2025-02-06 | 港幣 (HKD) | 4.278000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.278000 | -0.0150 | -0.3494% |
| 2025-02-04 | 港幣 (HKD) | 4.293000 | -- | -- |
| 2025-02-03 | 港幣 (HKD) | 4.293000 | 0.0180 | 0.4211% |
| 2025-02-02 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.275000 | -0.0010 | -0.0234% |
| 2025-01-30 | 港幣 (HKD) | 4.276000 | 0.0010 | 0.0234% |
| 2025-01-29 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.275000 | 0.0060 | 0.1405% |
| 2025-01-27 | 港幣 (HKD) | 4.269000 | 0.0080 | 0.1877% |
| 2025-01-26 | 港幣 (HKD) | 4.261000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.261000 | 0.0010 | 0.0235% |
| 2025-01-24 | 港幣 (HKD) | 4.260000 | -0.0080 | -0.1874% |
| 2025-01-23 | 港幣 (HKD) | 4.268000 | -- | -- |
| 2025-01-22 | 港幣 (HKD) | 4.268000 | -- | -- |
| 2025-01-21 | 港幣 (HKD) | 4.268000 | 0.0030 | 0.0703% |
| 2025-01-20 | 港幣 (HKD) | 4.265000 | -0.0250 | -0.5828% |
| 2025-01-19 | 港幣 (HKD) | 4.290000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.290000 | -0.0020 | -0.0466% |
| 2025-01-17 | 港幣 (HKD) | 4.292000 | 0.0020 | 0.0466% |
| 2025-01-16 | 港幣 (HKD) | 4.290000 | -0.0050 | -0.1164% |
| 2025-01-15 | 港幣 (HKD) | 4.295000 | -0.0010 | -0.0233% |
| 2025-01-14 | 港幣 (HKD) | 4.296000 | -0.0100 | -0.2322% |
| 2025-01-13 | 港幣 (HKD) | 4.306000 | 0.0070 | 0.1628% |
| 2025-01-12 | 港幣 (HKD) | 4.299000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.299000 | -0.0010 | -0.0233% |
| 2025-01-10 | 港幣 (HKD) | 4.300000 | 0.0080 | 0.1864% |
| 2025-01-09 | 港幣 (HKD) | 4.292000 | 0.0050 | 0.1166% |
| 2025-01-08 | 港幣 (HKD) | 4.287000 | 0.0220 | 0.5158% |
| 2025-01-07 | 港幣 (HKD) | 4.265000 | -0.0160 | -0.3737% |
| 2025-01-06 | 港幣 (HKD) | 4.281000 | -0.0110 | -0.2563% |
| 2025-01-05 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.292000 | 0.0010 | 0.0233% |
| 2025-01-03 | 港幣 (HKD) | 4.291000 | 0.0040 | 0.0933% |
| 2025-01-02 | 港幣 (HKD) | 4.287000 | 0.0080 | 0.1870% |
| 2025-01-01 | 港幣 (HKD) | 4.279000 | -- | -- |