| 漲跌 | -0.035000 (-0.8327%) |
| 最高 | 4.268000 (1.5465%) |
| 最低 | 4.141000 (-1.4751%) |
| 平均 | 4.2125 (0.2263%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.168000 | 0.0100 | 0.2405% |
| 2024-09-06 | 港幣 (HKD) | 4.158000 | -0.0190 | -0.4549% |
| 2024-09-05 | 港幣 (HKD) | 4.177000 | -0.0010 | -0.0239% |
| 2024-09-04 | 港幣 (HKD) | 4.178000 | 0.0030 | 0.0719% |
| 2024-09-03 | 港幣 (HKD) | 4.175000 | 0.0050 | 0.1199% |
| 2024-09-02 | 港幣 (HKD) | 4.170000 | 0.0120 | 0.2886% |
| 2024-09-01 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.158000 | 0.0030 | 0.0722% |
| 2024-08-29 | 港幣 (HKD) | 4.155000 | -0.0040 | -0.0962% |
| 2024-08-28 | 港幣 (HKD) | 4.159000 | 0.0050 | 0.1204% |
| 2024-08-27 | 港幣 (HKD) | 4.154000 | 0.0130 | 0.3139% |
| 2024-08-26 | 港幣 (HKD) | 4.141000 | -0.0020 | -0.0483% |
| 2024-08-25 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.143000 | -0.0110 | -0.2648% |
| 2024-08-23 | 港幣 (HKD) | 4.154000 | -0.0160 | -0.3837% |
| 2024-08-22 | 港幣 (HKD) | 4.170000 | 0.0150 | 0.3610% |
| 2024-08-21 | 港幣 (HKD) | 4.155000 | -0.0100 | -0.2401% |
| 2024-08-20 | 港幣 (HKD) | 4.165000 | -0.0050 | -0.1199% |
| 2024-08-19 | 港幣 (HKD) | 4.170000 | -0.0320 | -0.7615% |
| 2024-08-18 | 港幣 (HKD) | 4.202000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.202000 | 0.0010 | 0.0238% |
| 2024-08-16 | 港幣 (HKD) | 4.201000 | -0.0130 | -0.3085% |
| 2024-08-15 | 港幣 (HKD) | 4.214000 | 0.0080 | 0.1902% |
| 2024-08-14 | 港幣 (HKD) | 4.206000 | -0.0220 | -0.5203% |
| 2024-08-13 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2024-08-12 | 港幣 (HKD) | 4.228000 | 0.0100 | 0.2371% |
| 2024-08-11 | 港幣 (HKD) | 4.218000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.218000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.218000 | -0.0150 | -0.3544% |
| 2024-08-08 | 港幣 (HKD) | 4.233000 | -0.0190 | -0.4468% |
| 2024-08-07 | 港幣 (HKD) | 4.252000 | -0.0040 | -0.0940% |
| 2024-08-06 | 港幣 (HKD) | 4.256000 | 0.0010 | 0.0235% |
| 2024-08-05 | 港幣 (HKD) | 4.255000 | 0.0030 | 0.0706% |
| 2024-08-04 | 港幣 (HKD) | 4.252000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.252000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.252000 | -0.0030 | -0.0705% |
| 2024-08-01 | 港幣 (HKD) | 4.255000 | 0.0040 | 0.0941% |
| 2024-07-31 | 港幣 (HKD) | 4.251000 | -0.0150 | -0.3516% |
| 2024-07-30 | 港幣 (HKD) | 4.266000 | -0.0020 | -0.0469% |
| 2024-07-29 | 港幣 (HKD) | 4.268000 | 0.0020 | 0.0469% |
| 2024-07-28 | 港幣 (HKD) | 4.266000 | -- | -- |
| 2024-07-27 | 港幣 (HKD) | 4.266000 | -- | -- |
| 2024-07-26 | 港幣 (HKD) | 4.266000 | 0.0020 | 0.0469% |
| 2024-07-25 | 港幣 (HKD) | 4.264000 | 0.0020 | 0.0469% |
| 2024-07-24 | 港幣 (HKD) | 4.262000 | -0.0010 | -0.0235% |
| 2024-07-23 | 港幣 (HKD) | 4.263000 | -0.0040 | -0.0937% |
| 2024-07-22 | 港幣 (HKD) | 4.267000 | 0.0170 | 0.4000% |
| 2024-07-21 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.250000 | 0.0150 | 0.3542% |
| 2024-07-18 | 港幣 (HKD) | 4.235000 | 0.0040 | 0.0945% |
| 2024-07-17 | 港幣 (HKD) | 4.231000 | -0.0080 | -0.1887% |
| 2024-07-16 | 港幣 (HKD) | 4.239000 | 0.0050 | 0.1181% |
| 2024-07-15 | 港幣 (HKD) | 4.234000 | 0.0040 | 0.0946% |
| 2024-07-14 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.230000 | 0.0120 | 0.2845% |
| 2024-07-11 | 港幣 (HKD) | 4.218000 | -0.0160 | -0.3779% |
| 2024-07-10 | 港幣 (HKD) | 4.234000 | 0.0070 | 0.1656% |
| 2024-07-09 | 港幣 (HKD) | 4.227000 | 0.0050 | 0.1184% |
| 2024-07-08 | 港幣 (HKD) | 4.222000 | 0.0040 | 0.0948% |
| 2024-07-07 | 港幣 (HKD) | 4.218000 | -- | -- |
| 2024-07-06 | 港幣 (HKD) | 4.218000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.218000 | -0.0020 | -0.0474% |
| 2024-07-04 | 港幣 (HKD) | 4.220000 | -0.0100 | -0.2364% |
| 2024-07-03 | 港幣 (HKD) | 4.230000 | -0.0010 | -0.0236% |
| 2024-07-02 | 港幣 (HKD) | 4.231000 | 0.0040 | 0.0946% |
| 2024-07-01 | 港幣 (HKD) | 4.227000 | 0.0090 | 0.2134% |
| 2024-06-30 | 港幣 (HKD) | 4.218000 | -- | -- |
| 2024-06-29 | 港幣 (HKD) | 4.218000 | -- | -- |
| 2024-06-28 | 港幣 (HKD) | 4.218000 | -0.0080 | -0.1893% |
| 2024-06-27 | 港幣 (HKD) | 4.226000 | -0.0040 | -0.0946% |
| 2024-06-26 | 港幣 (HKD) | 4.230000 | 0.0180 | 0.4274% |
| 2024-06-25 | 港幣 (HKD) | 4.212000 | 0.0060 | 0.1427% |
| 2024-06-24 | 港幣 (HKD) | 4.206000 | -0.0040 | -0.0950% |
| 2024-06-23 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-06-22 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-06-20 | 港幣 (HKD) | 4.210000 | 0.0040 | 0.0951% |
| 2024-06-19 | 港幣 (HKD) | 4.206000 | -0.0040 | -0.0950% |
| 2024-06-18 | 港幣 (HKD) | 4.210000 | 0.0020 | 0.0475% |
| 2024-06-17 | 港幣 (HKD) | 4.208000 | -0.0010 | -0.0238% |
| 2024-06-16 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2024-06-15 | 港幣 (HKD) | 4.209000 | 0.0010 | 0.0238% |
| 2024-06-14 | 港幣 (HKD) | 4.208000 | 0.0080 | 0.1905% |
| 2024-06-13 | 港幣 (HKD) | 4.200000 | 0.0040 | 0.0953% |
| 2024-06-12 | 港幣 (HKD) | 4.196000 | -0.0100 | -0.2378% |
| 2024-06-11 | 港幣 (HKD) | 4.206000 | -0.0010 | -0.0238% |
| 2024-06-10 | 港幣 (HKD) | 4.207000 | -0.0010 | -0.0238% |
| 2024-06-09 | 港幣 (HKD) | 4.208000 | -- | -- |
| 2024-06-08 | 港幣 (HKD) | 4.208000 | -- | -- |
| 2024-06-07 | 港幣 (HKD) | 4.208000 | 0.0150 | 0.3577% |
| 2024-06-06 | 港幣 (HKD) | 4.193000 | -0.0070 | -0.1667% |
| 2024-06-05 | 港幣 (HKD) | 4.200000 | -0.0050 | -0.1189% |
| 2024-06-04 | 港幣 (HKD) | 4.205000 | 0.0090 | 0.2145% |
| 2024-06-03 | 港幣 (HKD) | 4.196000 | -0.0070 | -0.1665% |
| 2024-06-02 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2024-06-01 | 港幣 (HKD) | 4.203000 | -- | -- |